Covered Call Candidates for PENSKE AUTOMOTIVE GR INC (PAG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PAG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 27 55.00 50.88 0.15 0.30 % 8.42 %
08/17/2018 55 55.00 50.88 0.60 1.19 % 9.39 %
11/16/2018 146 55.00 50.88 1.65 3.35 % 11.72 %
02/15/2019 237 55.00 50.88 2.40 4.95 % 13.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 27 50.00 50.88 1.85 49.03 1.98 %
08/17/2018 55 50.00 50.88 2.60 48.28 3.56 %
11/16/2018 146 50.00 50.88 3.80 47.08 6.20 %
02/15/2019 237 50.00 50.88 4.50 46.38 7.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.