Covered Call Candidates for S (S)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for S.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/26/2024 | 5 | 20,50 | 20,04 | 0,30 | 1,52 % | 3,85 % |
05/03/2024 | 12 | 20,50 | 20,04 | 0,50 | 2,56 % | 4,91 % |
05/10/2024 | 19 | 21,00 | 20,04 | 0,45 | 2,30 % | 7,20 % |
05/17/2024 | 26 | 21,00 | 20,04 | 0,65 | 3,35 % | 8,30 % |
05/24/2024 | 33 | 20,50 | 20,04 | 0,95 | 4,98 % | 7,39 % |
05/31/2024 | 40 | 20,50 | 20,04 | 1,25 | 6,65 % | 9,10 % |
06/21/2024 | 61 | 21,00 | 20,04 | 1,45 | 7,80 % | 12,96 % |
07/19/2024 | 89 | 21,00 | 20,04 | 1,80 | 9,87 % | 15,13 % |
08/16/2024 | 117 | 21,00 | 20,04 | 2,05 | 11,40 % | 16,73 % |
09/20/2024 | 152 | 21,00 | 20,04 | 2,55 | 14,58 % | 20,07 % |
11/15/2024 | 208 | 21,00 | 20,04 | 2,95 | 17,26 % | 22,88 % |
12/20/2024 | 243 | 21,00 | 20,04 | 3,30 | 19,71 % | 25,45 % |
01/17/2025 | 271 | 23,00 | 20,04 | 2,90 | 16,92 % | 34,19 % |
12/19/2025 | 607 | 22,00 | 20,04 | 5,30 | 35,96 % | 49,25 % |
01/16/2026 | 635 | 22,00 | 20,04 | 5,50 | 37,83 % | 51,31 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/26/2024 | 5 | 20,00 | 20,04 | 0,50 | 19,54 | 2,35 % |
05/03/2024 | 12 | 20,00 | 20,04 | 0,75 | 19,29 | 3,68 % |
05/10/2024 | 19 | 20,00 | 20,04 | 0,90 | 19,14 | 4,49 % |
05/17/2024 | 26 | 20,00 | 20,04 | 1,05 | 18,99 | 5,32 % |
05/24/2024 | 33 | 20,00 | 20,04 | 1,20 | 18,84 | 6,16 % |
05/31/2024 | 40 | 20,00 | 20,04 | 1,45 | 18,59 | 7,58 % |
06/21/2024 | 61 | 20,00 | 20,04 | 1,90 | 18,14 | 10,25 % |
07/19/2024 | 89 | 20,00 | 20,04 | 2,25 | 17,79 | 12,42 % |
08/16/2024 | 117 | 20,00 | 20,04 | 2,50 | 17,54 | 14,03 % |
09/20/2024 | 152 | 20,00 | 20,04 | 3,00 | 17,04 | 17,37 % |
11/15/2024 | 208 | 20,00 | 20,04 | 3,40 | 16,64 | 20,19 % |
12/20/2024 | 243 | 20,00 | 20,04 | 3,70 | 16,34 | 22,40 % |
01/17/2025 | 271 | 20,00 | 20,04 | 4,00 | 16,04 | 24,69 % |
12/19/2025 | 607 | 20,00 | 20,04 | 6,10 | 13,94 | 43,47 % |
01/16/2026 | 635 | 20,00 | 20,04 | 6,20 | 13,84 | 44,51 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.