Covered Call Candidates for F (F)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for F.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
03/22/2024 | 5 | 12,32 | 12,06 | 0,09 | 0,75 % | 2,92 % |
03/28/2024 | 11 | 12,32 | 12,06 | 0,15 | 1,26 % | 3,44 % |
04/05/2024 | 19 | 12,50 | 12,06 | 0,15 | 1,26 % | 4,95 % |
04/12/2024 | 26 | 12,50 | 12,06 | 0,21 | 1,77 % | 5,49 % |
04/19/2024 | 33 | 12,82 | 12,06 | 0,17 | 1,43 % | 7,82 % |
04/26/2024 | 40 | 12,50 | 12,06 | 0,34 | 2,90 % | 6,66 % |
05/17/2024 | 61 | 12,82 | 12,06 | 0,34 | 2,90 % | 9,39 % |
06/21/2024 | 96 | 12,82 | 12,06 | 0,47 | 4,06 % | 10,61 % |
07/19/2024 | 124 | 12,82 | 12,06 | 0,57 | 4,96 % | 11,58 % |
09/20/2024 | 187 | 12,82 | 12,06 | 0,76 | 6,73 % | 13,45 % |
12/20/2024 | 278 | 14,82 | 12,06 | 0,48 | 4,15 % | 27,98 % |
01/17/2025 | 306 | 12,17 | 12,06 | 1,35 | 12,61 % | 13,63 % |
06/20/2025 | 460 | 14,17 | 12,06 | 0,96 | 8,65 % | 27,66 % |
12/19/2025 | 642 | 14,82 | 12,06 | 1,00 | 9,04 % | 34,00 % |
01/16/2026 | 670 | 14,82 | 12,06 | 1,10 | 10,04 % | 35,22 % |
12/18/2026 | 1006 | 14,82 | 12,06 | 1,50 | 14,20 % | 40,34 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
03/22/2024 | 5 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
03/28/2024 | 11 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
04/05/2024 | 19 | 12,00 | 12,06 | 0,35 | 11,71 | 2,48 % |
04/12/2024 | 26 | 12,00 | 12,06 | 0,41 | 11,65 | 3,00 % |
04/19/2024 | 33 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
04/26/2024 | 40 | 12,00 | 12,06 | 0,54 | 11,52 | 4,17 % |
05/17/2024 | 61 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
06/21/2024 | 96 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
07/19/2024 | 124 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
09/20/2024 | 187 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
12/20/2024 | 278 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
01/17/2025 | 306 | 10,00 | 12,06 | 0,00 | 12,06 | -17,08 % |
06/20/2025 | 460 | 11,35 | 12,06 | 0,00 | 12,06 | -5,89 % |
12/19/2025 | 642 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
01/16/2026 | 670 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
12/18/2026 | 1006 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.