Covered Call Candidates for F (F)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for F.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/03/2024 | 7 | 13,50 | 13,26 | 0,26 | 2,00 % | 3,85 % |
05/10/2024 | 14 | 13,50 | 13,26 | 0,27 | 2,08 % | 3,93 % |
05/17/2024 | 21 | 13,50 | 13,26 | 0,31 | 2,39 % | 4,25 % |
05/24/2024 | 28 | 13,50 | 13,26 | 0,32 | 2,47 % | 4,33 % |
05/31/2024 | 35 | 13,50 | 13,26 | 0,35 | 2,71 % | 4,57 % |
06/21/2024 | 56 | 13,82 | 13,26 | 0,35 | 2,71 % | 7,05 % |
07/19/2024 | 84 | 13,82 | 13,26 | 0,50 | 3,92 % | 8,31 % |
09/20/2024 | 147 | 13,82 | 13,26 | 0,72 | 5,74 % | 10,21 % |
12/20/2024 | 238 | 14,82 | 13,26 | 0,71 | 5,66 % | 18,09 % |
01/17/2025 | 266 | 14,17 | 13,26 | 0,97 | 7,89 % | 15,30 % |
06/20/2025 | 420 | 14,17 | 13,26 | 1,31 | 10,96 % | 18,58 % |
12/19/2025 | 602 | 14,82 | 13,26 | 1,45 | 12,28 % | 25,49 % |
01/16/2026 | 630 | 14,82 | 13,26 | 1,52 | 12,95 % | 26,24 % |
12/18/2026 | 966 | 14,82 | 13,26 | 1,95 | 17,24 % | 31,03 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/03/2024 | 7 | 13,00 | 13,26 | 0,42 | 12,84 | 1,25 % |
05/10/2024 | 14 | 13,00 | 13,26 | 0,47 | 12,79 | 1,64 % |
05/17/2024 | 21 | 13,00 | 13,26 | 0,49 | 12,77 | 1,80 % |
05/24/2024 | 28 | 13,00 | 13,26 | 0,49 | 12,77 | 1,80 % |
05/31/2024 | 35 | 13,00 | 13,26 | 0,50 | 12,76 | 1,88 % |
06/21/2024 | 56 | 13,00 | 13,26 | 0,00 | 13,26 | -1,96 % |
07/19/2024 | 84 | 13,00 | 13,26 | 0,00 | 13,26 | -1,96 % |
09/20/2024 | 147 | 13,00 | 13,26 | 0,00 | 13,26 | -1,96 % |
12/20/2024 | 238 | 13,00 | 13,26 | 1,33 | 11,93 | 8,97 % |
01/17/2025 | 266 | 12,35 | 13,26 | 0,00 | 13,26 | -6,86 % |
06/20/2025 | 420 | 11,35 | 13,26 | 0,00 | 13,26 | -14,40 % |
12/19/2025 | 602 | 12,00 | 13,26 | 0,00 | 13,26 | -9,50 % |
01/16/2026 | 630 | 12,00 | 13,26 | 0,00 | 13,26 | -9,50 % |
12/18/2026 | 966 | 12,00 | 13,26 | 0,00 | 13,26 | -9,50 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.