Covered Call Candidates for MACOM Technology Solutions Holdings, Inc (MTSI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MTSI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 26 25.00 23.86 0.80 3.47 % 8.41 %
08/17/2018 54 25.00 23.86 1.90 8.65 % 13.84 %
11/16/2018 145 25.00 23.86 2.90 13.84 % 19.27 %
02/15/2019 236 25.00 23.86 2.05 9.40 % 14.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 26 22.50 23.86 2.05 21.81 3.16 %
08/17/2018 54 22.50 23.86 3.10 20.76 8.38 %
11/16/2018 145 22.50 23.86 4.20 19.66 14.45 %
02/15/2019 236 22.50 23.86 3.20 20.66 8.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.