Covered Call Candidates for Ecolab Inc. (ECL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ECL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 200,00 197,51 1,00 0,51 % 1,78 %
08/21/2020 41 200,00 197,51 6,00 3,13 % 4,43 %
10/16/2020 97 200,00 197,51 10,00 5,33 % 6,66 %
12/18/2020 160 200,00 197,51 14,40 7,86 % 9,22 %
01/15/2021 188 200,00 197,51 15,70 8,64 % 10,00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 195,00 197,51 4,50 193,01 1,03 %
08/21/2020 41 195,00 197,51 8,90 188,61 3,39 %
10/16/2020 97 195,00 197,51 12,60 184,91 5,46 %
12/18/2020 160 195,00 197,51 18,70 178,81 9,05 %
01/15/2021 188 195,00 197,51 18,10 179,41 8,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.