Covered Call Candidates for Ecolab Inc. (ECL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ECL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 187.50 185.22 0.70 0.38 % 1.62 %
12/27/2019 13 187.50 185.22 1.15 0.62 % 1.86 %
01/03/2020 20 187.50 185.22 1.65 0.90 % 2.14 %
01/10/2020 27 187.50 185.22 2.15 1.17 % 2.42 %
01/17/2020 34 190.00 185.22 1.75 0.95 % 3.56 %
01/24/2020 41 187.50 185.22 3.00 1.65 % 2.90 %
01/31/2020 48 187.50 185.22 3.30 1.81 % 3.07 %
04/17/2020 125 190.00 185.22 5.30 2.95 % 5.60 %
06/19/2020 188 190.00 185.22 8.20 4.63 % 7.33 %
07/17/2020 216 190.00 185.22 8.80 4.99 % 7.70 %
12/18/2020 370 190.00 185.22 13.00 7.55 % 10.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 185.00 185.22 1.75 183.47 0.83 %
12/27/2019 13 185.00 185.22 2.25 182.97 1.11 %
01/03/2020 20 185.00 185.22 2.75 182.47 1.39 %
01/10/2020 27 185.00 185.22 3.30 181.92 1.69 %
01/17/2020 34 185.00 185.22 3.80 181.42 1.97 %
01/24/2020 41 185.00 185.22 4.20 181.02 2.20 %
01/31/2020 48 185.00 185.22 4.60 180.62 2.42 %
04/17/2020 125 185.00 185.22 7.30 177.92 3.98 %
06/19/2020 188 185.00 185.22 10.50 174.72 5.88 %
07/17/2020 216 185.00 185.22 11.50 173.72 6.49 %
12/18/2020 370 185.00 185.22 15.50 169.72 9.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.