Covered Call Candidates for Campbell Soup Company (CPB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CPB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 48.00 47.71 0.40 0.85 % 1.46 %
12/27/2019 13 48.00 47.71 0.50 1.06 % 1.67 %
01/03/2020 20 48.00 47.71 0.65 1.38 % 2.00 %
01/10/2020 27 48.00 47.71 0.70 1.49 % 2.11 %
01/17/2020 34 48.00 47.71 0.80 1.71 % 2.32 %
01/24/2020 41 48.00 47.71 0.90 1.92 % 2.54 %
01/31/2020 48 48.00 47.71 0.85 1.81 % 2.43 %
02/21/2020 69 48.00 47.71 1.30 2.80 % 3.43 %
05/15/2020 153 48.00 47.71 2.35 5.18 % 5.82 %
01/15/2021 398 50.00 47.71 3.30 7.43 % 12.59 %
01/21/2022 769 50.00 47.71 4.40 10.16 % 15.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 47.50 47.71 0.60 47.11 0.83 %
12/27/2019 13 47.50 47.71 0.75 46.96 1.15 %
01/03/2020 20 47.50 47.71 0.90 46.81 1.47 %
01/10/2020 27 47.50 47.71 0.95 46.76 1.58 %
01/17/2020 34 47.00 47.71 1.35 46.36 1.38 %
01/24/2020 41 47.50 47.71 1.15 46.56 2.02 %
01/31/2020 48 47.50 47.71 1.10 46.61 1.91 %
02/21/2020 69 47.00 47.71 1.75 45.96 2.26 %
05/15/2020 153 47.00 47.71 2.85 44.86 4.77 %
01/15/2021 398 47.00 47.71 4.60 43.11 9.02 %
01/21/2022 769 47.00 47.71 5.60 42.11 11.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.