Covered Call Candidates for Campbell Soup Company (CPB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CPB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 49,50 49,42 0,55 1,13 % 1,29 %
07/24/2020 13 49,50 49,42 0,75 1,54 % 1,71 %
07/31/2020 20 49,50 49,42 0,90 1,85 % 2,02 %
08/07/2020 27 49,50 49,42 1,10 2,28 % 2,44 %
08/14/2020 34 49,50 49,42 1,25 2,59 % 2,76 %
08/21/2020 41 50,00 49,42 1,35 2,81 % 4,01 %
08/28/2020 48 49,50 49,42 1,70 3,56 % 3,73 %
11/20/2020 132 50,00 49,42 2,65 5,67 % 6,91 %
01/15/2021 188 50,00 49,42 3,30 7,16 % 8,41 %
02/19/2021 223 50,00 49,42 3,60 7,86 % 9,12 %
01/21/2022 559 50,00 49,42 5,20 11,76 % 13,07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 49,00 49,42 0,80 48,62 0,78 %
07/24/2020 13 49,00 49,42 1,05 48,37 1,30 %
07/31/2020 20 49,00 49,42 1,25 48,17 1,72 %
08/07/2020 27 49,00 49,42 1,35 48,07 1,93 %
08/14/2020 34 49,00 49,42 1,50 47,92 2,25 %
08/21/2020 41 49,00 49,42 1,80 47,62 2,90 %
08/28/2020 48 49,00 49,42 1,70 47,72 2,68 %
11/20/2020 132 49,00 49,42 3,10 46,32 5,79 %
01/15/2021 188 47,00 49,42 4,70 44,72 5,10 %
02/19/2021 223 49,00 49,42 3,90 45,52 7,64 %
01/21/2022 559 47,00 49,42 6,90 42,52 10,54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.