Covered Call Candidates for Macerich Co (MAC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MAC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/20/2019 27 30.00 28.86 0.45 1.58 % 5.60 %
10/18/2019 55 30.00 28.86 0.85 3.03 % 7.10 %
11/15/2019 83 30.00 28.86 1.15 4.15 % 8.26 %
12/20/2019 118 30.00 28.86 1.45 5.29 % 9.45 %
01/17/2020 146 30.00 28.86 1.40 5.10 % 9.25 %
03/20/2020 209 30.00 28.86 1.75 6.46 % 10.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/20/2019 27 27.50 28.86 1.70 27.16 1.25 %
10/18/2019 55 27.50 28.86 2.10 26.76 2.77 %
11/15/2019 83 27.50 28.86 2.40 26.46 3.93 %
12/20/2019 118 27.50 28.86 2.65 26.21 4.92 %
01/17/2020 146 27.50 28.86 2.75 26.11 5.32 %
03/20/2020 209 27.50 28.86 3.00 25.86 6.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.