Covered Call Candidates for CALIFORNIA RESOURCES CORP (CRC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 26 36.00 35.10 3.00 9.35 % 12.15 %
12/21/2018 61 36.00 35.10 4.30 13.96 % 16.88 %
01/18/2019 89 36.00 35.10 5.00 16.61 % 19.60 %
02/15/2019 117 36.00 35.10 6.00 20.62 % 23.71 %
05/17/2019 208 36.00 35.10 8.00 29.52 % 32.84 %
01/17/2020 453 40.00 35.10 10.10 40.40 % 60.00 %
01/15/2021 817 37.00 35.10 13.30 61.01 % 69.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 26 35.00 35.10 3.40 31.70 10.41 %
12/21/2018 61 35.00 35.10 4.70 30.40 15.13 %
01/18/2019 89 35.00 35.10 5.50 29.60 18.24 %
02/15/2019 117 35.00 35.10 6.30 28.80 21.53 %
05/17/2019 208 35.00 35.10 8.30 26.80 30.60 %
01/17/2020 453 35.00 35.10 11.80 23.30 50.21 %
01/15/2021 817 35.00 35.10 14.60 20.50 70.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.