Covered Call Candidates for Wyndham Hotels & Resorts Inc (WH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/18/2020 23 57,50 57,17 2,00 3,63 % 4,22 %
01/15/2021 51 57,50 57,17 3,00 5,54 % 6,15 %
02/19/2021 86 57,50 57,17 4,10 7,73 % 8,35 %
05/21/2021 177 57,50 57,17 5,80 11,29 % 11,93 %
07/16/2021 233 57,50 57,17 6,60 13,05 % 13,70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/18/2020 23 55,00 57,17 3,40 53,77 2,29 %
01/15/2021 51 55,00 57,17 4,40 52,77 4,23 %
02/19/2021 86 55,00 57,17 5,40 51,77 6,24 %
05/21/2021 177 55,00 57,17 7,20 49,97 10,07 %
07/16/2021 233 55,00 57,17 7,90 49,27 11,63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.