Covered Call Candidates for Genuine Parts Company (GPC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GPC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 106.00 105.72 0.80 0.76 % 1.03 %
12/27/2019 13 106.00 105.72 1.00 0.95 % 1.22 %
01/03/2020 20 106.00 105.72 1.35 1.29 % 1.56 %
01/10/2020 27 106.00 105.72 1.60 1.54 % 1.81 %
01/17/2020 34 110.00 105.72 0.50 0.48 % 4.54 %
01/24/2020 41 106.00 105.72 2.15 2.08 % 2.35 %
01/31/2020 48 106.00 105.72 2.15 2.08 % 2.35 %
02/21/2020 69 110.00 105.72 1.75 1.68 % 5.80 %
05/15/2020 153 110.00 105.72 3.40 3.32 % 7.51 %
01/15/2021 398 110.00 105.72 5.20 5.17 % 9.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 105.00 105.72 1.30 104.42 0.56 %
12/27/2019 13 105.00 105.72 1.55 104.17 0.80 %
01/03/2020 20 105.00 105.72 1.90 103.82 1.14 %
01/10/2020 27 105.00 105.72 2.20 103.52 1.43 %
01/17/2020 34 105.00 105.72 2.50 103.22 1.72 %
01/24/2020 41 105.00 105.72 2.70 103.02 1.92 %
01/31/2020 48 105.00 105.72 2.75 102.97 1.97 %
02/21/2020 69 105.00 105.72 4.10 101.62 3.33 %
05/15/2020 153 105.00 105.72 5.80 99.92 5.08 %
01/15/2021 398 105.00 105.72 8.80 96.92 8.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.