Covered Call Candidates for GENUINE PARTS CO (GPC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GPC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 98.50 98.27 0.45 0.46 % 0.70 %
08/24/2018 8 99.00 98.27 0.60 0.61 % 1.36 %
08/31/2018 15 98.50 98.27 0.85 0.87 % 1.11 %
09/07/2018 22 98.50 98.27 1.30 1.34 % 1.58 %
09/14/2018 29 98.50 98.27 1.50 1.55 % 1.79 %
09/21/2018 36 100.00 98.27 1.05 1.08 % 2.86 %
09/28/2018 43 98.50 98.27 1.85 1.92 % 2.16 %
11/16/2018 92 100.00 98.27 2.70 2.83 % 4.64 %
01/18/2019 155 100.00 98.27 3.50 3.69 % 5.52 %
02/15/2019 183 100.00 98.27 4.10 4.35 % 6.19 %
01/17/2020 519 100.00 98.27 8.60 9.59 % 11.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 98.00 98.27 0.70 97.57 0.44 %
08/24/2018 8 98.00 98.27 1.10 97.17 0.85 %
08/31/2018 15 98.00 98.27 1.45 96.82 1.22 %
09/07/2018 22 98.00 98.27 1.60 96.67 1.38 %
09/14/2018 29 98.00 98.27 1.75 96.52 1.53 %
09/21/2018 36 97.50 98.27 2.25 96.02 1.54 %
09/28/2018 43 98.00 98.27 2.15 96.12 1.96 %
11/16/2018 92 97.50 98.27 4.00 94.27 3.43 %
01/18/2019 155 97.50 98.27 4.80 93.47 4.31 %
02/15/2019 183 97.50 98.27 5.30 92.97 4.87 %
01/17/2020 519 97.50 98.27 9.00 89.27 9.22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.