Covered Call Candidates for Genuine Parts Company (GPC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GPC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 85,00 84,45 1,50 1,81 % 2,47 %
08/21/2020 41 85,00 84,45 4,30 5,36 % 6,05 %
11/20/2020 132 85,00 84,45 7,10 9,18 % 9,89 %
01/15/2021 188 85,00 84,45 8,00 10,46 % 11,18 %
02/19/2021 223 85,00 84,45 8,10 10,61 % 11,33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 82,50 84,45 3,10 81,35 1,41 %
08/21/2020 41 82,50 84,45 5,70 78,75 4,76 %
11/20/2020 132 82,50 84,45 8,10 76,35 8,06 %
01/15/2021 188 82,50 84,45 9,40 75,05 9,93 %
02/19/2021 223 82,50 84,45 10,30 74,15 11,26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.