Covered Call Candidates for Genuine Parts Company (GPC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GPC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/25/2019 1 97.00 96.80 0.45 0.47 % 0.67 %
02/01/2019 8 97.00 96.80 0.95 0.99 % 1.20 %
02/08/2019 15 97.00 96.80 1.25 1.31 % 1.52 %
02/15/2019 22 97.00 96.80 1.50 1.57 % 1.78 %
02/22/2019 29 97.00 96.80 2.30 2.43 % 2.65 %
03/01/2019 36 97.00 96.80 2.40 2.54 % 2.75 %
03/15/2019 50 97.50 96.80 2.40 2.54 % 3.28 %
05/17/2019 113 97.50 96.80 3.90 4.20 % 4.95 %
08/16/2019 204 97.50 96.80 5.20 5.68 % 6.44 %
01/17/2020 358 97.50 96.80 6.90 7.68 % 8.45 %
01/15/2021 722 97.50 96.80 10.10 11.65 % 12.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/25/2019 1 96.50 96.80 0.70 96.10 0.42 %
02/01/2019 8 96.50 96.80 1.25 95.55 0.99 %
02/08/2019 15 96.50 96.80 1.60 95.20 1.37 %
02/15/2019 22 96.50 96.80 1.80 95.00 1.58 %
02/22/2019 29 96.50 96.80 2.55 94.25 2.39 %
03/01/2019 36 96.50 96.80 2.65 94.15 2.50 %
03/15/2019 50 95.00 96.80 3.70 93.10 2.04 %
05/17/2019 113 95.00 96.80 5.20 91.60 3.71 %
08/16/2019 204 95.00 96.80 6.50 90.30 5.20 %
01/17/2020 358 95.00 96.80 8.10 88.70 7.10 %
01/15/2021 722 95.00 96.80 11.10 85.70 10.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.