Covered Call Candidates for FREEPORT-MCMORAN INC (FCX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FCX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 15.00 14.61 0.13 0.90 % 3.59 %
10/05/2018 12 15.00 14.61 0.23 1.60 % 4.31 %
10/12/2018 19 15.00 14.61 0.33 2.31 % 5.04 %
10/19/2018 26 15.00 14.61 0.38 2.67 % 5.41 %
10/26/2018 33 15.00 14.61 0.53 3.76 % 6.53 %
11/02/2018 40 15.00 14.61 0.59 4.21 % 6.99 %
11/16/2018 54 15.00 14.61 0.73 5.26 % 8.07 %
01/18/2019 117 15.00 14.61 1.13 8.38 % 11.28 %
02/15/2019 145 15.00 14.61 1.27 9.52 % 12.44 %
01/17/2020 481 15.00 14.61 2.55 21.14 % 24.38 %
01/15/2021 845 15.00 14.61 3.20 28.05 % 31.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 14.50 14.61 0.33 14.28 1.54 %
10/05/2018 12 14.50 14.61 0.46 14.15 2.47 %
10/12/2018 19 14.50 14.61 0.54 14.07 3.06 %
10/19/2018 26 14.00 14.61 0.91 13.70 2.19 %
10/26/2018 33 14.50 14.61 0.75 13.86 4.62 %
11/02/2018 40 14.50 14.61 0.82 13.79 5.15 %
11/16/2018 54 14.00 14.61 1.22 13.39 4.56 %
01/18/2019 117 14.00 14.61 1.58 13.03 7.44 %
02/15/2019 145 14.00 14.61 1.76 12.85 8.95 %
01/17/2020 481 12.00 14.61 4.05 10.56 13.64 %
01/15/2021 845 12.00 14.61 4.50 10.11 18.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.