Covered Call Candidates for Freeport-McMoRan Inc (FCX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FCX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 14.00 14.00 0.45 3.32 % 3.32 %
05/03/2019 13 14.00 14.00 0.55 4.09 % 4.09 %
05/10/2019 20 14.00 14.00 0.60 4.48 % 4.48 %
05/17/2019 27 14.00 14.00 0.68 5.11 % 5.11 %
05/24/2019 34 14.00 14.00 0.73 5.50 % 5.50 %
05/31/2019 41 14.00 14.00 0.78 5.90 % 5.90 %
06/21/2019 62 14.00 14.00 0.97 7.44 % 7.44 %
08/16/2019 118 14.00 14.00 1.31 10.32 % 10.32 %
09/20/2019 153 14.00 14.00 1.47 11.73 % 11.73 %
11/15/2019 209 14.00 14.00 1.71 13.91 % 13.91 %
01/17/2020 272 15.00 14.00 1.49 11.91 % 19.90 %
01/15/2021 636 15.00 14.00 2.58 22.59 % 31.35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 13.50 14.00 0.74 13.26 1.81 %
05/03/2019 13 13.50 14.00 0.82 13.18 2.43 %
05/10/2019 20 13.50 14.00 0.88 13.12 2.90 %
05/17/2019 27 13.00 14.00 1.28 12.72 2.20 %
05/24/2019 34 13.50 14.00 1.00 13.00 3.85 %
05/31/2019 41 13.50 14.00 1.04 12.96 4.17 %
06/21/2019 62 13.00 14.00 1.55 12.45 4.42 %
08/16/2019 118 13.00 14.00 1.85 12.15 7.00 %
09/20/2019 153 13.00 14.00 2.00 12.00 8.33 %
11/15/2019 209 13.00 14.00 2.23 11.77 10.45 %
01/17/2020 272 13.00 14.00 2.42 11.58 12.26 %
01/15/2021 636 12.00 14.00 3.85 10.15 18.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.