Covered Call Candidates for FCX (FCX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FCX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 45,00 44,61 0,70 1,59 % 2,48 %
03/28/2024 11 45,00 44,61 0,99 2,27 % 3,16 %
04/05/2024 19 45,00 44,61 1,33 3,07 % 3,97 %
04/12/2024 26 45,00 44,61 1,52 3,53 % 4,43 %
04/19/2024 33 45,00 44,61 1,81 4,23 % 5,14 %
04/26/2024 40 45,00 44,61 2,18 5,14 % 6,06 %
05/17/2024 61 45,00 44,61 2,79 6,67 % 7,60 %
06/21/2024 96 45,00 44,61 3,50 8,51 % 9,46 %
07/19/2024 124 45,00 44,61 3,90 9,58 % 10,54 %
08/16/2024 152 45,00 44,61 4,45 11,08 % 12,05 %
09/20/2024 187 45,00 44,61 4,95 12,48 % 13,46 %
11/15/2024 243 45,00 44,61 5,85 15,09 % 16,10 %
01/17/2025 306 45,00 44,61 6,60 17,36 % 18,39 %
06/20/2025 460 45,00 44,61 7,40 19,89 % 20,94 %
12/19/2025 642 45,00 44,61 10,00 28,89 % 30,02 %
01/16/2026 670 45,00 44,61 10,05 29,08 % 30,21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 44,50 44,61 0,93 43,68 1,88 %
03/28/2024 11 44,50 44,61 1,19 43,42 2,49 %
04/05/2024 19 44,00 44,61 1,63 42,98 2,37 %
04/12/2024 26 44,00 44,61 1,87 42,74 2,95 %
04/19/2024 33 44,00 44,61 2,16 42,45 3,65 %
04/26/2024 40 44,00 44,61 2,67 41,94 4,91 %
05/17/2024 61 44,00 44,61 3,25 41,36 6,38 %
06/21/2024 96 44,00 44,61 3,95 40,66 8,21 %
07/19/2024 124 44,00 44,61 4,40 40,21 9,43 %
08/16/2024 152 44,00 44,61 4,90 39,71 10,80 %
09/20/2024 187 44,00 44,61 5,45 39,16 12,36 %
11/15/2024 243 44,00 44,61 6,30 38,31 14,85 %
01/17/2025 306 42,00 44,61 7,75 36,86 13,94 %
06/20/2025 460 42,00 44,61 9,80 34,81 20,65 %
12/19/2025 642 40,00 44,61 11,90 32,71 22,29 %
01/16/2026 670 42,00 44,61 11,55 33,06 27,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.