Covered Call Candidates for RNG (RNG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RNG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 392,50 390,72 3,70 0,96 % 1,42 %
03/05/2021 8 392,50 390,72 10,90 2,87 % 3,34 %
03/12/2021 15 392,50 390,72 14,40 3,83 % 4,30 %
03/19/2021 22 395,00 390,72 13,90 3,69 % 4,82 %
03/26/2021 29 392,50 390,72 18,80 5,05 % 5,53 %
04/01/2021 35 395,00 390,72 20,20 5,45 % 6,61 %
04/16/2021 50 400,00 390,72 22,80 6,20 % 8,72 %
07/16/2021 141 400,00 390,72 41,90 12,01 % 14,67 %
10/15/2021 232 400,00 390,72 55,10 16,42 % 19,18 %
01/21/2022 330 400,00 390,72 65,50 20,14 % 22,99 %
01/20/2023 694 400,00 390,72 88,00 29,07 % 32,14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 390,00 390,72 5,10 385,62 1,14 %
03/05/2021 8 390,00 390,72 11,60 379,12 2,87 %
03/12/2021 15 390,00 390,72 15,40 375,32 3,91 %
03/19/2021 22 390,00 390,72 17,90 372,82 4,61 %
03/26/2021 29 390,00 390,72 19,00 371,72 4,92 %
04/01/2021 35 390,00 390,72 22,30 368,42 5,86 %
04/16/2021 50 390,00 390,72 27,40 363,32 7,34 %
07/16/2021 141 390,00 390,72 46,20 344,52 13,20 %
10/15/2021 232 390,00 390,72 59,40 331,32 17,71 %
01/21/2022 330 390,00 390,72 69,60 321,12 21,45 %
01/20/2023 694 390,00 390,72 92,60 298,12 30,82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.