Covered Call Candidates for Clorox Co (CLX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CLX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 230,00 229,54 2,95 1,30 % 1,50 %
07/24/2020 13 230,00 229,54 4,40 1,95 % 2,16 %
07/31/2020 20 230,00 229,54 5,10 2,27 % 2,48 %
08/07/2020 27 230,00 229,54 7,30 3,28 % 3,49 %
08/14/2020 34 230,00 229,54 8,10 3,66 % 3,87 %
08/21/2020 41 230,00 229,54 8,60 3,89 % 4,10 %
08/28/2020 48 230,00 229,54 9,10 4,13 % 4,34 %
10/16/2020 97 230,00 229,54 12,10 5,56 % 5,78 %
01/15/2021 188 230,00 229,54 16,90 7,95 % 8,16 %
01/21/2022 559 230,00 229,54 27,00 13,33 % 13,56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 227,50 229,54 4,50 225,04 1,09 %
07/24/2020 13 227,50 229,54 5,70 223,84 1,64 %
07/31/2020 20 227,50 229,54 6,40 223,14 1,95 %
08/07/2020 27 227,50 229,54 8,60 220,94 2,97 %
08/14/2020 34 227,50 229,54 9,30 220,24 3,30 %
08/21/2020 41 220,00 229,54 14,20 215,34 2,16 %
08/28/2020 48 227,50 229,54 10,30 219,24 3,77 %
10/16/2020 97 220,00 229,54 17,60 211,94 3,80 %
01/15/2021 188 220,00 229,54 22,00 207,54 6,00 %
01/21/2022 559 220,00 229,54 31,70 197,84 11,20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.