Covered Call Candidates for Clorox Co (CLX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CLX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 152.50 152.26 1.35 0.89 % 1.05 %
12/27/2019 13 152.50 152.26 1.75 1.16 % 1.32 %
01/03/2020 20 152.50 152.26 2.20 1.47 % 1.63 %
01/10/2020 27 152.50 152.26 2.70 1.81 % 1.97 %
01/17/2020 34 155.00 152.26 2.00 1.33 % 3.15 %
01/24/2020 41 152.50 152.26 3.40 2.28 % 2.45 %
01/31/2020 48 152.50 152.26 3.40 2.28 % 2.45 %
04/17/2020 125 155.00 152.26 5.20 3.54 % 5.40 %
07/17/2020 216 155.00 152.26 7.40 5.11 % 7.00 %
01/15/2021 398 155.00 152.26 10.50 7.41 % 9.34 %
01/21/2022 769 155.00 152.26 14.60 10.61 % 12.60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 150.00 152.26 2.90 149.36 0.43 %
12/27/2019 13 150.00 152.26 3.20 149.06 0.63 %
01/03/2020 20 150.00 152.26 3.70 148.56 0.97 %
01/10/2020 27 150.00 152.26 4.10 148.16 1.24 %
01/17/2020 34 150.00 152.26 4.50 147.76 1.52 %
01/24/2020 41 150.00 152.26 4.90 147.36 1.79 %
01/31/2020 48 150.00 152.26 4.60 147.66 1.58 %
04/17/2020 125 150.00 152.26 7.70 144.56 3.76 %
07/17/2020 216 150.00 152.26 9.90 142.36 5.37 %
01/15/2021 398 150.00 152.26 12.80 139.46 7.56 %
01/21/2022 769 150.00 152.26 16.70 135.56 10.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.