Covered Call Candidates for XRT (XRT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XRT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 79,00 79,00 0,84 1,07 % 1,08 %
04/12/2024 13 79,00 79,00 1,24 1,59 % 1,60 %
04/19/2024 20 79,00 79,00 1,53 1,98 % 1,98 %
04/26/2024 27 79,00 79,00 1,77 2,29 % 2,30 %
05/03/2024 34 79,00 79,00 2,01 2,61 % 2,62 %
05/10/2024 41 79,00 79,00 2,10 2,73 % 2,74 %
05/17/2024 48 79,00 79,00 2,55 3,34 % 3,34 %
06/21/2024 83 79,00 79,00 3,50 4,64 % 4,64 %
09/20/2024 174 79,00 79,00 5,45 7,41 % 7,42 %
01/17/2025 293 80,00 79,00 6,65 9,19 % 10,58 %
01/16/2026 657 80,00 79,00 10,30 14,99 % 16,46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 78,50 79,00 1,12 77,88 0,80 %
04/12/2024 13 78,50 79,00 1,51 77,48 1,31 %
04/19/2024 20 78,00 79,00 2,11 76,89 1,45 %
04/26/2024 27 78,50 79,00 2,04 76,95 2,01 %
05/03/2024 34 78,50 79,00 2,31 76,69 2,37 %
05/10/2024 41 78,50 79,00 2,51 76,48 2,63 %
05/17/2024 48 78,00 79,00 3,15 75,84 2,84 %
06/21/2024 83 78,00 79,00 4,05 74,95 4,08 %
09/20/2024 174 78,00 79,00 6,00 73,00 6,86 %
01/17/2025 293 76,00 79,00 8,90 70,09 8,42 %
01/16/2026 657 75,00 79,00 12,90 66,09 13,47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.