Covered Call Candidates for Novo Nordisk A/S (ADR) (NVO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NVO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/16/2020 19 70,00 69,05 1,05 1,54 % 2,94 %
11/20/2020 54 70,00 69,05 2,45 3,68 % 5,11 %
12/18/2020 82 70,00 69,05 3,00 4,54 % 5,98 %
01/15/2021 110 70,00 69,05 2,95 4,46 % 5,90 %
03/19/2021 173 70,00 69,05 4,30 6,64 % 8,11 %
08/20/2021 327 70,00 69,05 4,90 7,64 % 9,12 %
01/21/2022 481 70,00 69,05 6,90 11,10 % 12,63 %
01/20/2023 845 70,00 69,05 8,00 13,10 % 14,66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/16/2020 19 67,50 69,05 2,35 66,70 1,20 %
11/20/2020 54 67,50 69,05 3,70 65,35 3,29 %
12/18/2020 82 67,50 69,05 4,20 64,85 4,09 %
01/15/2021 110 67,50 69,05 4,80 64,25 5,06 %
03/19/2021 173 67,50 69,05 4,90 64,15 5,22 %
08/20/2021 327 67,50 69,05 6,20 62,85 7,40 %
01/21/2022 481 67,50 69,05 7,90 61,15 10,38 %
01/20/2023 845 67,50 69,05 9,20 59,85 12,78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.