Covered Call Candidates for DIA (DIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 387,00 386,99 2,43 0,63 % 0,63 %
03/28/2024 11 387,00 386,99 3,25 0,85 % 0,85 %
04/05/2024 19 387,00 386,99 4,20 1,10 % 1,10 %
04/12/2024 26 387,00 386,99 3,90 1,02 % 1,02 %
04/19/2024 33 390,00 386,99 3,75 0,98 % 1,76 %
04/26/2024 40 387,00 386,99 6,10 1,60 % 1,60 %
05/17/2024 61 390,00 386,99 5,85 1,53 % 2,32 %
06/21/2024 96 390,00 386,99 9,00 2,38 % 3,18 %
06/28/2024 103 390,00 386,99 9,65 2,56 % 3,36 %
09/20/2024 187 390,00 386,99 14,45 3,88 % 4,69 %
09/30/2024 197 390,00 386,99 14,60 3,92 % 4,73 %
12/20/2024 278 390,00 386,99 20,00 5,45 % 6,27 %
12/31/2024 289 387,00 386,99 22,50 6,17 % 6,18 %
01/17/2025 306 390,00 386,99 21,50 5,88 % 6,71 %
06/20/2025 460 390,00 386,99 30,00 8,40 % 9,25 %
12/19/2025 642 390,00 386,99 37,50 10,73 % 11,59 %
01/16/2026 670 390,00 386,99 38,50 11,05 % 11,91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 386,00 386,99 3,00 383,99 0,52 %
03/28/2024 11 386,00 386,99 3,85 383,14 0,75 %
04/05/2024 19 386,00 386,99 4,70 382,29 0,97 %
04/12/2024 26 386,00 386,99 4,45 382,54 0,90 %
04/19/2024 33 385,00 386,99 7,20 379,79 1,37 %
04/26/2024 40 386,00 386,99 6,70 380,29 1,50 %
05/17/2024 61 385,00 386,99 8,50 378,49 1,72 %
06/21/2024 96 385,00 386,99 12,45 374,54 2,79 %
06/28/2024 103 385,00 386,99 12,45 374,54 2,79 %
09/20/2024 187 385,00 386,99 18,00 368,99 4,34 %
09/30/2024 197 385,00 386,99 18,10 368,89 4,37 %
12/20/2024 278 385,00 386,99 23,05 363,94 5,79 %
12/31/2024 289 386,00 386,99 23,00 363,99 6,05 %
01/17/2025 306 385,00 386,99 25,10 361,89 6,39 %
06/20/2025 460 385,00 386,99 33,00 353,99 8,76 %
12/19/2025 642 385,00 386,99 40,50 346,49 11,11 %
01/16/2026 670 385,00 386,99 41,50 345,49 11,44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.