Covered Call Candidates for SPDR Dow Jones Industrial Average ETF (DIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 270.00 269.16 1.19 0.44 % 0.76 %
09/30/2019 8 270.00 269.16 1.40 0.52 % 0.84 %
10/04/2019 12 270.00 269.16 1.97 0.74 % 1.05 %
10/11/2019 19 270.00 269.16 2.80 1.05 % 1.37 %
10/18/2019 26 270.00 269.16 3.40 1.28 % 1.60 %
10/25/2019 33 270.00 269.16 3.95 1.49 % 1.81 %
11/01/2019 40 270.00 269.16 4.60 1.74 % 2.06 %
11/15/2019 54 270.00 269.16 5.50 2.09 % 2.40 %
12/20/2019 89 270.00 269.16 7.40 2.83 % 3.15 %
12/31/2019 100 270.00 269.16 7.75 2.96 % 3.29 %
01/17/2020 117 270.00 269.16 8.55 3.28 % 3.60 %
03/20/2020 180 270.00 269.16 11.05 4.28 % 4.61 %
03/31/2020 191 270.00 269.16 11.30 4.38 % 4.71 %
06/30/2020 282 270.00 269.16 13.75 5.38 % 5.71 %
01/15/2021 481 270.00 269.16 18.05 7.19 % 7.52 %
01/21/2022 852 270.00 269.16 22.65 9.19 % 9.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 269.00 269.16 1.74 267.42 0.59 %
09/30/2019 8 269.00 269.16 1.96 267.20 0.67 %
10/04/2019 12 269.00 269.16 2.52 266.64 0.89 %
10/11/2019 19 269.00 269.16 3.35 265.81 1.20 %
10/18/2019 26 269.00 269.16 3.95 265.21 1.43 %
10/25/2019 33 269.00 269.16 4.55 264.61 1.66 %
11/01/2019 40 269.00 269.16 5.20 263.96 1.91 %
11/15/2019 54 269.00 269.16 6.15 263.01 2.28 %
12/20/2019 89 265.00 269.16 10.65 258.51 2.51 %
12/31/2019 100 269.00 269.16 8.35 260.81 3.14 %
01/17/2020 117 265.00 269.16 11.80 257.36 2.97 %
03/20/2020 180 265.00 269.16 14.20 254.96 3.94 %
03/31/2020 191 269.00 269.16 11.90 257.26 4.56 %
06/30/2020 282 269.00 269.16 14.35 254.81 5.57 %
01/15/2021 481 265.00 269.16 21.10 248.06 6.83 %
01/21/2022 852 265.00 269.16 25.40 243.76 8.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.