Covered Call Candidates for SPDR Dow Jones Industrial Average ETF (DIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/22/2019 7 279.00 278.06 1.09 0.39 % 0.73 %
11/29/2019 14 279.00 278.06 1.63 0.59 % 0.93 %
12/06/2019 21 279.00 278.06 2.25 0.82 % 1.16 %
12/13/2019 28 279.00 278.06 2.88 1.05 % 1.39 %
12/20/2019 35 279.00 278.06 3.25 1.18 % 1.52 %
12/27/2019 42 279.00 278.06 3.55 1.29 % 1.64 %
12/31/2019 46 279.00 278.06 3.75 1.37 % 1.71 %
01/17/2020 63 280.00 278.06 4.30 1.57 % 2.28 %
03/20/2020 126 280.00 278.06 7.55 2.79 % 3.51 %
03/31/2020 137 279.00 278.06 8.45 3.13 % 3.48 %
06/19/2020 217 279.00 278.06 11.30 4.24 % 4.59 %
06/30/2020 228 279.00 278.06 11.60 4.35 % 4.71 %
09/30/2020 320 279.00 278.06 14.25 5.40 % 5.76 %
01/15/2021 427 280.00 278.06 16.00 6.11 % 6.85 %
01/21/2022 798 280.00 278.06 22.65 8.87 % 9.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/22/2019 7 278.00 278.06 1.59 276.47 0.55 %
11/29/2019 14 278.00 278.06 2.15 275.91 0.76 %
12/06/2019 21 278.00 278.06 2.80 275.26 1.00 %
12/13/2019 28 278.00 278.06 3.40 274.66 1.22 %
12/20/2019 35 278.00 278.06 3.85 274.21 1.38 %
12/27/2019 42 278.00 278.06 4.10 273.96 1.47 %
12/31/2019 46 278.00 278.06 4.30 273.76 1.55 %
01/17/2020 63 275.00 278.06 7.35 270.71 1.58 %
03/20/2020 126 275.00 278.06 10.60 267.46 2.82 %
03/31/2020 137 278.00 278.06 9.05 269.01 3.34 %
06/19/2020 217 278.00 278.06 11.85 266.21 4.43 %
06/30/2020 228 278.00 278.06 12.15 265.91 4.55 %
09/30/2020 320 278.00 278.06 14.80 263.26 5.60 %
01/15/2021 427 275.00 278.06 18.90 259.16 6.11 %
01/21/2022 798 275.00 278.06 25.35 252.71 8.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.