Covered Call Candidates for DIA (DIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 316,00 315,57 2,25 0,72 % 0,86 %
03/12/2021 10 316,00 315,57 3,65 1,17 % 1,31 %
03/19/2021 17 316,00 315,57 4,70 1,51 % 1,65 %
03/26/2021 24 316,00 315,57 5,35 1,72 % 1,86 %
03/31/2021 29 320,00 315,57 3,80 1,22 % 2,64 %
04/01/2021 30 316,00 315,57 5,95 1,92 % 2,06 %
04/09/2021 38 316,00 315,57 6,70 2,17 % 2,31 %
04/16/2021 45 316,00 315,57 7,50 2,43 % 2,57 %
05/21/2021 80 316,00 315,57 10,50 3,44 % 3,58 %
06/18/2021 108 320,00 315,57 9,95 3,26 % 4,71 %
06/30/2021 120 320,00 315,57 10,70 3,51 % 4,96 %
09/17/2021 199 320,00 315,57 14,85 4,94 % 6,41 %
09/30/2021 212 320,00 315,57 15,45 5,15 % 6,62 %
12/31/2021 304 316,00 315,57 20,60 6,98 % 7,13 %
01/21/2022 325 320,00 315,57 19,45 6,57 % 8,06 %
06/17/2022 472 320,00 315,57 23,80 8,16 % 9,68 %
09/16/2022 563 320,00 315,57 25,80 8,90 % 10,43 %
01/20/2023 689 320,00 315,57 29,50 10,31 % 11,86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 315,00 315,57 2,80 312,77 0,71 %
03/12/2021 10 315,00 315,57 4,25 311,32 1,18 %
03/19/2021 17 315,00 315,57 5,35 310,22 1,54 %
03/26/2021 24 315,00 315,57 5,95 309,62 1,74 %
03/31/2021 29 315,00 315,57 6,35 309,22 1,87 %
04/01/2021 30 315,00 315,57 6,50 309,07 1,92 %
04/09/2021 38 315,00 315,57 7,25 308,32 2,17 %
04/16/2021 45 315,00 315,57 8,05 307,52 2,43 %
05/21/2021 80 315,00 315,57 11,10 304,47 3,46 %
06/18/2021 108 315,00 315,57 12,55 303,02 3,95 %
06/30/2021 120 315,00 315,57 13,50 302,07 4,28 %
09/17/2021 199 315,00 315,57 17,50 298,07 5,68 %
09/30/2021 212 315,00 315,57 17,95 297,62 5,84 %
12/31/2021 304 315,00 315,57 21,10 294,47 6,97 %
01/21/2022 325 315,00 315,57 22,35 293,22 7,43 %
06/17/2022 472 315,00 315,57 26,65 288,92 9,03 %
09/16/2022 563 315,00 315,57 28,05 287,52 9,56 %
01/20/2023 689 315,00 315,57 31,35 284,22 10,83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.