Covered Call Candidates for SPDR Dow Jones Industrial Average ETF (DIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/31/2020 2 286.00 285.24 2.00 0.71 % 0.97 %
02/07/2020 9 286.00 285.24 3.15 1.12 % 1.39 %
02/14/2020 16 287.50 285.24 3.05 1.08 % 1.88 %
02/21/2020 23 286.00 285.24 4.20 1.49 % 1.76 %
02/28/2020 30 287.50 285.24 3.75 1.33 % 2.14 %
03/06/2020 37 287.50 285.24 4.40 1.57 % 2.37 %
03/20/2020 51 286.00 285.24 5.95 2.13 % 2.40 %
03/31/2020 62 290.00 285.24 4.30 1.53 % 3.22 %
04/17/2020 79 290.00 285.24 5.15 1.84 % 3.54 %
06/19/2020 142 290.00 285.24 6.90 2.48 % 4.19 %
06/30/2020 153 290.00 285.24 8.00 2.89 % 4.60 %
07/17/2020 170 290.00 285.24 7.70 2.77 % 4.49 %
09/18/2020 233 290.00 285.24 10.00 3.63 % 5.36 %
09/30/2020 245 286.00 285.24 12.00 4.39 % 4.67 %
12/18/2020 324 286.00 285.24 14.30 5.28 % 5.56 %
12/31/2020 337 286.00 285.24 14.30 5.28 % 5.56 %
01/15/2021 352 290.00 285.24 13.20 4.85 % 6.60 %
01/21/2022 723 290.00 285.24 20.05 7.56 % 9.36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/31/2020 2 285.00 285.24 2.57 282.67 0.82 %
02/07/2020 9 285.00 285.24 3.70 281.54 1.23 %
02/14/2020 16 285.00 285.24 4.45 280.79 1.50 %
02/21/2020 23 285.00 285.24 4.85 280.39 1.64 %
02/28/2020 30 285.00 285.24 5.25 279.99 1.79 %
03/06/2020 37 285.00 285.24 5.80 279.44 1.99 %
03/20/2020 51 285.00 285.24 6.55 278.69 2.26 %
03/31/2020 62 285.00 285.24 6.95 278.29 2.41 %
04/17/2020 79 285.00 285.24 7.90 277.34 2.76 %
06/19/2020 142 285.00 285.24 9.75 275.49 3.45 %
06/30/2020 153 285.00 285.24 10.10 275.14 3.58 %
07/17/2020 170 285.00 285.24 10.55 274.69 3.75 %
09/18/2020 233 285.00 285.24 12.70 272.54 4.57 %
09/30/2020 245 285.00 285.24 12.80 272.44 4.61 %
12/18/2020 324 285.00 285.24 15.00 270.24 5.46 %
12/31/2020 337 285.00 285.24 14.80 270.44 5.38 %
01/15/2021 352 285.00 285.24 15.75 269.49 5.76 %
01/21/2022 723 285.00 285.24 21.55 263.69 8.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.