Covered Call Candidates for DIA (DIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 297,00 296,01 3,60 1,23 % 1,57 %
10/07/2022 12 297,00 296,01 5,15 1,77 % 2,11 %
10/14/2022 19 297,00 296,01 6,40 2,21 % 2,55 %
10/21/2022 26 297,00 296,01 7,35 2,55 % 2,89 %
10/28/2022 33 297,00 296,01 8,10 2,81 % 3,16 %
11/04/2022 40 297,00 296,01 8,90 3,10 % 3,44 %
11/18/2022 54 300,00 296,01 8,85 3,08 % 4,47 %
12/16/2022 82 300,00 296,01 10,90 3,82 % 5,22 %
12/30/2022 96 297,00 296,01 13,35 4,72 % 5,07 %
01/20/2023 117 300,00 296,01 13,40 4,74 % 6,15 %
03/17/2023 173 300,00 296,01 17,05 6,11 % 7,54 %
03/31/2023 187 297,00 296,01 19,40 7,01 % 7,37 %
06/16/2023 264 300,00 296,01 20,50 7,44 % 8,89 %
06/30/2023 278 297,00 296,01 23,50 8,62 % 8,99 %
01/19/2024 481 300,00 296,01 30,00 11,28 % 12,78 %
06/21/2024 635 300,00 296,01 35,85 13,78 % 15,31 %
12/20/2024 817 300,00 296,01 41,00 16,08 % 17,64 %
01/17/2025 845 300,00 296,01 41,50 16,31 % 17,87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 296,00 296,01 4,10 291,91 1,40 %
10/07/2022 12 296,00 296,01 5,65 290,36 1,94 %
10/14/2022 19 296,00 296,01 6,95 289,06 2,40 %
10/21/2022 26 296,00 296,01 7,90 288,11 2,74 %
10/28/2022 33 296,00 296,01 8,65 287,36 3,01 %
11/04/2022 40 296,00 296,01 9,45 286,56 3,29 %
11/18/2022 54 295,00 296,01 11,35 284,66 3,63 %
12/16/2022 82 295,00 296,01 13,65 282,36 4,48 %
12/30/2022 96 296,00 296,01 14,00 282,01 4,96 %
01/20/2023 117 295,00 296,01 16,30 279,71 5,47 %
03/17/2023 173 295,00 296,01 19,70 276,31 6,76 %
03/31/2023 187 296,00 296,01 19,75 276,26 7,15 %
06/16/2023 264 295,00 296,01 24,30 271,71 8,57 %
06/30/2023 278 296,00 296,01 23,60 272,41 8,66 %
01/19/2024 481 295,00 296,01 33,00 263,01 12,16 %
06/21/2024 635 295,00 296,01 38,50 257,51 14,56 %
12/20/2024 817 295,00 296,01 44,00 252,01 17,06 %
01/17/2025 845 295,00 296,01 44,50 251,51 17,29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.