Covered Call Candidates for BL (BL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 65,00 64,58 2,00 3,20 % 3,87 %
05/17/2024 48 65,00 64,58 4,00 6,60 % 7,30 %
06/21/2024 83 65,00 64,58 5,10 8,57 % 9,28 %
08/16/2024 139 65,00 64,58 7,00 12,16 % 12,89 %
10/18/2024 202 65,00 64,58 8,40 14,95 % 15,70 %
11/15/2024 230 65,00 64,58 9,10 16,40 % 17,16 %
12/20/2024 265 65,00 64,58 9,80 17,89 % 18,66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 62,50 64,58 3,40 61,18 2,16 %
05/17/2024 48 62,50 64,58 5,40 59,18 5,61 %
06/21/2024 83 62,50 64,58 6,40 58,18 7,43 %
08/16/2024 139 62,50 64,58 8,30 56,28 11,05 %
10/18/2024 202 62,50 64,58 9,80 54,78 14,09 %
11/15/2024 230 62,50 64,58 10,40 54,18 15,36 %
12/20/2024 265 62,50 64,58 11,30 53,28 17,30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.