Covered Call Candidates for United Rentals, Inc. (URI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for URI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 142.00 141.97 3.10 2.23 % 2.25 %
03/06/2020 9 142.00 141.97 4.60 3.35 % 3.37 %
03/13/2020 16 142.00 141.97 5.40 3.95 % 3.98 %
03/20/2020 23 142.00 141.97 6.30 4.64 % 4.67 %
03/27/2020 30 142.00 141.97 6.90 5.11 % 5.13 %
04/03/2020 37 142.00 141.97 7.50 5.58 % 5.60 %
04/17/2020 51 145.00 141.97 6.90 5.11 % 7.35 %
06/19/2020 114 145.00 141.97 11.00 8.40 % 10.71 %
09/18/2020 205 145.00 141.97 15.20 11.99 % 14.38 %
01/15/2021 324 145.00 141.97 19.70 16.11 % 18.59 %
01/21/2022 695 145.00 141.97 28.90 25.56 % 28.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 141.00 141.97 3.60 138.37 1.90 %
03/06/2020 9 141.00 141.97 4.90 137.07 2.87 %
03/13/2020 16 141.00 141.97 6.00 135.97 3.70 %
03/20/2020 23 141.00 141.97 6.80 135.17 4.31 %
03/27/2020 30 141.00 141.97 7.40 134.57 4.78 %
04/03/2020 37 141.00 141.97 8.00 133.97 5.25 %
04/17/2020 51 140.00 141.97 9.50 132.47 5.68 %
06/19/2020 114 140.00 141.97 13.40 128.57 8.89 %
09/18/2020 205 140.00 141.97 17.70 124.27 12.66 %
01/15/2021 324 140.00 141.97 22.00 119.97 16.70 %
01/21/2022 695 140.00 141.97 30.90 111.07 26.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.