Covered Call Candidates for United Rentals, Inc. (URI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for URI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 127.00 126.38 1.85 1.49 % 1.98 %
10/04/2019 12 127.00 126.38 2.85 2.31 % 2.81 %
10/11/2019 19 127.00 126.38 3.60 2.93 % 3.44 %
10/18/2019 26 130.00 126.38 3.90 3.18 % 6.14 %
10/25/2019 33 127.00 126.38 6.10 5.07 % 5.59 %
11/01/2019 40 127.00 126.38 6.60 5.51 % 6.03 %
12/20/2019 89 130.00 126.38 8.20 6.94 % 10.00 %
01/17/2020 117 130.00 126.38 9.30 7.94 % 11.04 %
03/20/2020 180 130.00 126.38 12.50 10.98 % 14.16 %
06/19/2020 271 130.00 126.38 15.90 14.39 % 17.67 %
01/15/2021 481 130.00 126.38 22.50 21.66 % 25.14 %
01/21/2022 852 130.00 126.38 31.00 32.50 % 36.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 126.00 126.38 2.40 123.98 1.63 %
10/04/2019 12 126.00 126.38 3.40 122.98 2.46 %
10/11/2019 19 126.00 126.38 4.20 122.18 3.13 %
10/18/2019 26 125.00 126.38 6.50 119.88 4.27 %
10/25/2019 33 126.00 126.38 6.60 119.78 5.19 %
11/01/2019 40 126.00 126.38 7.10 119.28 5.63 %
12/20/2019 89 125.00 126.38 10.70 115.68 8.06 %
01/17/2020 117 125.00 126.38 12.00 114.38 9.28 %
03/20/2020 180 125.00 126.38 14.90 111.48 12.13 %
06/19/2020 271 125.00 126.38 18.50 107.88 15.87 %
01/15/2021 481 125.00 126.38 25.00 101.38 23.30 %
01/21/2022 852 125.00 126.38 32.30 94.08 32.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.