Covered Call Candidates for NIO (NIO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NIO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 12,50 12,20 0,39 3,30 % 5,84 %
02/17/2023 14 12,50 12,20 0,55 4,72 % 7,30 %
02/24/2023 21 12,50 12,20 0,70 6,09 % 8,70 %
03/03/2023 28 12,50 12,20 0,82 7,21 % 9,84 %
03/10/2023 35 12,50 12,20 0,95 8,44 % 11,11 %
03/17/2023 42 12,50 12,20 1,15 10,41 % 13,12 %
05/19/2023 105 12,50 12,20 1,77 16,97 % 19,85 %
06/16/2023 133 12,50 12,20 2,03 19,96 % 22,91 %
08/18/2023 196 12,50 12,20 2,37 24,11 % 27,16 %
01/19/2024 350 12,50 12,20 3,25 36,31 % 39,66 %
01/17/2025 714 12,50 12,20 4,65 61,59 % 65,56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 12,00 12,20 0,61 11,59 3,54 %
02/17/2023 14 12,00 12,20 0,80 11,40 5,26 %
02/24/2023 21 12,00 12,20 0,89 11,31 6,10 %
03/03/2023 28 12,00 12,20 1,00 11,20 7,14 %
03/10/2023 35 12,00 12,20 1,18 11,02 8,89 %
03/17/2023 42 10,00 12,20 2,59 9,61 4,06 %
05/19/2023 105 10,00 12,20 3,10 9,10 9,89 %
06/16/2023 133 10,00 12,20 3,30 8,90 12,36 %
08/18/2023 196 10,00 12,20 3,65 8,55 16,96 %
01/19/2024 350 10,00 12,20 4,40 7,80 28,21 %
01/17/2025 714 10,00 12,20 5,65 6,55 52,67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.