Covered Call Candidates for WM (WM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 21 115,00 112,28 1,10 0,99 % 3,44 %
04/16/2021 49 115,00 112,28 2,20 2,00 % 4,47 %
07/16/2021 140 115,00 112,28 4,30 3,98 % 6,50 %
10/15/2021 231 115,00 112,28 4,60 4,27 % 6,80 %
01/21/2022 329 115,00 112,28 7,50 7,16 % 9,75 %
01/20/2023 693 115,00 112,28 12,30 12,30 % 15,02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 21 110,00 112,28 3,60 108,68 1,21 %
04/16/2021 49 110,00 112,28 4,70 107,58 2,25 %
07/16/2021 140 110,00 112,28 6,30 105,98 3,79 %
10/15/2021 231 110,00 112,28 8,40 103,88 5,89 %
01/21/2022 329 110,00 112,28 9,30 102,98 6,82 %
01/20/2023 693 110,00 112,28 12,80 99,48 10,57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.