Covered Call Candidates for Apache Corporation (APA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for APA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 36.00 35.87 0.50 1.41 % 1.78 %
05/03/2019 13 36.00 35.87 1.00 2.87 % 3.24 %
05/10/2019 20 36.00 35.87 1.23 3.55 % 3.93 %
05/17/2019 27 37.50 35.87 0.80 2.28 % 6.93 %
05/24/2019 34 36.00 35.87 1.35 3.91 % 4.29 %
05/31/2019 41 36.00 35.87 1.59 4.64 % 5.02 %
07/19/2019 90 37.50 35.87 1.74 5.10 % 9.87 %
10/18/2019 181 37.50 35.87 2.85 8.63 % 13.57 %
01/17/2020 272 37.50 35.87 3.35 10.30 % 15.31 %
01/15/2021 636 37.50 35.87 5.70 18.89 % 24.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 35.50 35.87 0.76 35.11 1.11 %
05/03/2019 13 35.50 35.87 1.28 34.59 2.63 %
05/10/2019 20 35.50 35.87 1.31 34.56 2.72 %
05/17/2019 27 35.00 35.87 1.96 33.91 3.21 %
05/24/2019 34 35.50 35.87 1.68 34.19 3.83 %
05/31/2019 41 35.50 35.87 1.91 33.96 4.53 %
07/19/2019 90 35.00 35.87 2.94 32.93 6.29 %
10/18/2019 181 35.00 35.87 4.05 31.82 9.99 %
01/17/2020 272 35.00 35.87 4.60 31.27 11.93 %
01/15/2021 636 35.00 35.87 6.65 29.22 19.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.