Covered Call Candidates for IMVT (IMVT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IMVT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 33,00 32,09 0,90 2,89 % 5,80 %
04/12/2024 14 33,00 32,09 0,90 2,89 % 5,80 %
04/19/2024 21 33,00 32,09 1,60 5,25 % 8,23 %
04/26/2024 28 33,00 32,09 1,55 5,08 % 8,06 %
05/03/2024 35 33,00 32,09 2,10 7,00 % 10,04 %
05/17/2024 49 35,00 32,09 2,15 7,18 % 16,90 %
07/19/2024 112 35,00 32,09 3,80 13,43 % 23,72 %
10/18/2024 203 35,00 32,09 5,70 21,60 % 32,63 %
01/17/2025 294 35,00 32,09 6,50 25,40 % 36,77 %
01/16/2026 658 35,00 32,09 8,10 33,76 % 45,89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 32,00 32,09 0,85 31,24 2,43 %
04/12/2024 14 32,00 32,09 1,45 30,64 4,44 %
04/19/2024 21 32,00 32,09 2,25 29,84 7,24 %
04/26/2024 28 32,00 32,09 1,75 30,34 5,47 %
05/03/2024 35 32,00 32,09 1,25 30,84 3,76 %
05/17/2024 49 30,00 32,09 4,40 27,69 8,34 %
07/19/2024 112 30,00 32,09 6,00 26,09 14,99 %
10/18/2024 203 30,00 32,09 7,70 24,39 23,00 %
01/17/2025 294 30,00 32,09 8,60 23,49 27,71 %
01/16/2026 658 30,00 32,09 9,60 22,49 33,39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.