Covered Call Candidates for R (R)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for R.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 20 | 125,00 | 122,43 | 1,85 | 1,53 % | 3,67 % |
06/21/2024 | 55 | 125,00 | 122,43 | 3,50 | 2,94 % | 5,10 % |
08/16/2024 | 111 | 125,00 | 122,43 | 6,40 | 5,52 % | 7,73 % |
11/15/2024 | 203 | 125,00 | 122,43 | 9,60 | 8,51 % | 10,79 % |
12/20/2024 | 238 | 125,00 | 122,43 | 10,20 | 9,09 % | 11,38 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 20 | 120,00 | 122,43 | 4,40 | 118,03 | 1,67 % |
06/21/2024 | 55 | 120,00 | 122,43 | 6,10 | 116,33 | 3,15 % |
08/16/2024 | 111 | 120,00 | 122,43 | 8,90 | 113,53 | 5,70 % |
11/15/2024 | 203 | 120,00 | 122,43 | 12,10 | 110,33 | 8,76 % |
12/20/2024 | 238 | 120,00 | 122,43 | 12,60 | 109,83 | 9,26 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.