Covered Call Candidates for SPDR SER TR S&P OIL & GAS EXP & PROD (XOP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XOP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 42.50 42.49 0.53 1.26 % 1.29 %
10/05/2018 12 42.50 42.49 0.74 1.77 % 1.80 %
10/12/2018 19 42.50 42.49 0.92 2.21 % 2.24 %
10/19/2018 26 43.00 42.49 0.86 2.07 % 3.29 %
10/26/2018 33 42.50 42.49 1.26 3.06 % 3.08 %
11/02/2018 40 42.50 42.49 1.40 3.41 % 3.43 %
11/16/2018 54 43.00 42.49 1.46 3.56 % 4.80 %
12/21/2018 89 43.00 42.49 2.01 4.97 % 6.23 %
01/18/2019 117 43.00 42.49 2.33 5.80 % 7.07 %
02/15/2019 145 43.00 42.49 2.64 6.62 % 7.90 %
03/15/2019 173 43.00 42.49 2.96 7.49 % 8.78 %
06/21/2019 271 43.00 42.49 3.80 9.82 % 11.14 %
09/20/2019 362 43.00 42.49 4.60 12.14 % 13.49 %
11/15/2019 418 43.00 42.49 5.05 13.49 % 14.85 %
01/17/2020 481 43.00 42.49 5.50 14.87 % 16.25 %
01/15/2021 845 43.00 42.49 7.75 22.31 % 23.78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 42.00 42.49 0.83 41.66 0.82 %
10/05/2018 12 42.00 42.49 1.03 41.46 1.30 %
10/12/2018 19 42.00 42.49 1.22 41.27 1.77 %
10/19/2018 26 42.00 42.49 1.38 41.11 2.16 %
10/26/2018 33 42.00 42.49 1.52 40.97 2.51 %
11/02/2018 40 42.00 42.49 1.68 40.81 2.92 %
11/16/2018 54 42.00 42.49 1.98 40.51 3.68 %
12/21/2018 89 42.00 42.49 2.54 39.95 5.13 %
01/18/2019 117 42.00 42.49 2.84 39.65 5.93 %
02/15/2019 145 42.00 42.49 3.15 39.34 6.76 %
03/15/2019 173 42.00 42.49 3.45 39.04 7.58 %
06/21/2019 271 42.00 42.49 4.30 38.19 9.98 %
09/20/2019 362 42.00 42.49 5.10 37.39 12.33 %
11/15/2019 418 42.00 42.49 5.50 36.99 13.54 %
01/17/2020 481 42.00 42.49 5.95 36.54 14.94 %
01/15/2021 845 42.00 42.49 8.25 34.24 22.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.