Covered Call Candidates for SPDR S&P Oil & Gas Explore & Prod. (ETF) (XOP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XOP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 32.00 31.81 0.36 1.14 % 1.75 %
05/03/2019 13 32.00 31.81 0.61 1.96 % 2.56 %
05/10/2019 20 32.00 31.81 0.77 2.48 % 3.09 %
05/17/2019 27 32.00 31.81 0.93 3.01 % 3.63 %
05/24/2019 34 32.00 31.81 1.05 3.41 % 4.03 %
05/31/2019 41 32.00 31.81 1.14 3.72 % 4.34 %
06/21/2019 62 32.00 31.81 1.46 4.81 % 5.44 %
07/19/2019 90 32.00 31.81 1.78 5.93 % 6.56 %
09/20/2019 153 32.00 31.81 2.40 8.16 % 8.81 %
11/15/2019 209 32.00 31.81 2.84 9.80 % 10.46 %
01/17/2020 272 32.00 31.81 3.30 11.57 % 12.24 %
01/15/2021 636 32.00 31.81 5.15 19.32 % 20.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 31.50 31.81 0.63 31.18 1.03 %
05/03/2019 13 31.50 31.81 0.88 30.93 1.84 %
05/10/2019 20 31.50 31.81 1.04 30.77 2.37 %
05/17/2019 27 31.00 31.81 1.50 30.31 2.28 %
05/24/2019 34 31.50 31.81 1.29 30.52 3.21 %
05/31/2019 41 31.50 31.81 1.41 30.40 3.62 %
06/21/2019 62 31.00 31.81 2.01 29.80 4.03 %
07/19/2019 90 31.00 31.81 2.34 29.47 5.19 %
09/20/2019 153 31.00 31.81 2.92 28.89 7.30 %
11/15/2019 209 31.00 31.81 3.40 28.41 9.12 %
01/17/2020 272 31.00 31.81 3.80 28.01 10.67 %
01/15/2021 636 31.00 31.81 5.65 26.16 18.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.