Covered Call Candidates for SPDR S&P Oil & Gas Explore & Prod. (ETF) (XOP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XOP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2020 5 19.00 18.76 0.20 1.08 % 2.37 %
02/28/2020 12 19.00 18.76 0.34 1.85 % 3.15 %
03/06/2020 19 19.00 18.76 0.47 2.57 % 3.88 %
03/13/2020 26 19.00 18.76 0.54 2.96 % 4.28 %
03/20/2020 33 19.00 18.76 0.65 3.59 % 4.91 %
03/27/2020 40 19.00 18.76 0.68 3.76 % 5.09 %
04/03/2020 47 19.00 18.76 0.74 4.11 % 5.44 %
06/19/2020 124 19.00 18.76 1.28 7.32 % 8.70 %
09/18/2020 215 19.00 18.76 1.70 9.96 % 11.37 %
10/16/2020 243 19.00 18.76 1.77 10.42 % 11.83 %
01/15/2021 334 19.00 18.76 2.13 12.81 % 14.25 %
01/21/2022 705 19.00 18.76 3.10 19.80 % 21.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2020 5 18.50 18.76 0.46 18.30 1.09 %
02/28/2020 12 18.50 18.76 0.59 18.17 1.82 %
03/06/2020 19 18.50 18.76 0.70 18.06 2.44 %
03/13/2020 26 18.50 18.76 0.79 17.97 2.95 %
03/20/2020 33 18.00 18.76 1.20 17.56 2.51 %
03/27/2020 40 18.50 18.76 0.93 17.83 3.76 %
04/03/2020 47 18.50 18.76 0.98 17.78 4.05 %
06/19/2020 124 18.00 18.76 1.79 16.97 6.07 %
09/18/2020 215 18.00 18.76 2.19 16.57 8.63 %
10/16/2020 243 18.00 18.76 2.27 16.49 9.16 %
01/15/2021 334 18.00 18.76 2.62 16.14 11.52 %
01/21/2022 705 18.00 18.76 3.55 15.21 18.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.