Covered Call Candidates for SPDR S&P Oil & Gas Explore & Prod. (ETF) (XOP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XOP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/02/2020 5 43,00 42,36 0,89 2,15 % 3,69 %
10/09/2020 12 43,00 42,36 1,37 3,34 % 4,90 %
10/16/2020 19 42,50 42,36 2,02 5,01 % 5,35 %
10/23/2020 26 43,00 42,36 2,12 5,27 % 6,86 %
10/30/2020 33 42,50 42,36 2,68 6,75 % 7,11 %
11/06/2020 40 42,50 42,36 3,10 7,90 % 8,25 %
11/20/2020 54 43,00 42,36 3,40 8,73 % 10,37 %
12/18/2020 82 43,00 42,36 4,05 10,57 % 12,24 %
01/15/2021 110 43,00 42,36 4,50 11,89 % 13,58 %
03/19/2021 173 43,00 42,36 5,45 14,77 % 16,50 %
06/18/2021 264 43,00 42,36 6,40 17,80 % 19,58 %
01/21/2022 481 43,00 42,36 7,85 22,75 % 24,60 %
01/20/2023 845 43,00 42,36 10,10 31,31 % 33,29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/02/2020 5 42,00 42,36 1,36 41,00 2,44 %
10/09/2020 12 42,00 42,36 1,86 40,50 3,70 %
10/16/2020 19 42,00 42,36 2,26 40,10 4,74 %
10/23/2020 26 42,00 42,36 2,60 39,76 5,63 %
10/30/2020 33 42,00 42,36 2,91 39,45 6,46 %
11/06/2020 40 42,00 42,36 3,35 39,01 7,66 %
11/20/2020 54 42,00 42,36 3,85 38,51 9,06 %
12/18/2020 82 42,00 42,36 4,55 37,81 11,08 %
01/15/2021 110 42,00 42,36 0,00 42,36 -0,85 %
03/19/2021 173 42,00 42,36 5,90 36,46 15,19 %
06/18/2021 264 42,00 42,36 6,85 35,51 18,28 %
01/21/2022 481 42,00 42,36 8,25 34,11 23,13 %
01/20/2023 845 42,00 42,36 10,15 32,21 30,39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.