Covered Call Candidates for BBY (BBY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BBY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 79,00 78,02 0,56 0,72 % 1,99 %
03/28/2024 11 79,00 78,02 0,78 1,01 % 2,28 %
04/05/2024 19 79,00 78,02 0,66 0,85 % 2,12 %
04/12/2024 26 79,00 78,02 1,48 1,93 % 3,21 %
04/19/2024 33 80,00 78,02 1,38 1,80 % 4,38 %
04/26/2024 40 79,00 78,02 2,01 2,64 % 3,93 %
05/17/2024 61 80,00 78,02 2,18 2,87 % 5,49 %
06/21/2024 96 80,00 78,02 3,65 4,91 % 7,57 %
07/19/2024 124 80,00 78,02 4,10 5,55 % 8,23 %
08/16/2024 152 80,00 78,02 4,65 6,34 % 9,04 %
09/20/2024 187 80,00 78,02 4,85 6,63 % 9,33 %
01/17/2025 306 80,00 78,02 6,70 9,39 % 12,17 %
06/20/2025 460 80,00 78,02 9,40 13,70 % 16,58 %
01/16/2026 670 80,00 78,02 9,25 13,45 % 16,33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 78,00 78,02 0,89 77,13 1,13 %
03/28/2024 11 78,00 78,02 1,15 76,87 1,47 %
04/05/2024 19 78,00 78,02 1,21 76,81 1,55 %
04/12/2024 26 78,00 78,02 1,91 76,11 2,48 %
04/19/2024 33 77,50 78,02 2,34 75,68 2,40 %
04/26/2024 40 78,00 78,02 2,34 75,68 3,07 %
05/17/2024 61 77,50 78,02 3,45 74,57 3,93 %
06/21/2024 96 77,50 78,02 3,85 74,17 4,49 %
07/19/2024 124 77,50 78,02 5,30 72,72 6,57 %
08/16/2024 152 77,50 78,02 5,85 72,17 7,39 %
09/20/2024 187 77,50 78,02 6,40 71,62 8,21 %
01/17/2025 306 77,50 78,02 7,80 70,22 10,37 %
06/20/2025 460 77,50 78,02 10,40 67,62 14,61 %
01/16/2026 670 77,50 78,02 11,95 66,07 17,30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.