Covered Call Candidates for Illinois Tool Works Inc. (ITW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ITW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 2 175.00 174.43 1.10 0.63 % 0.96 %
12/20/2019 9 175.00 174.43 2.10 1.22 % 1.55 %
12/27/2019 16 175.00 174.43 2.60 1.51 % 1.84 %
01/03/2020 23 175.00 174.43 2.85 1.66 % 1.99 %
01/10/2020 30 175.00 174.43 3.30 1.93 % 2.26 %
01/17/2020 37 175.00 174.43 3.90 2.29 % 2.62 %
01/24/2020 44 175.00 174.43 4.30 2.53 % 2.86 %
03/20/2020 100 175.00 174.43 8.00 4.81 % 5.15 %
06/19/2020 191 175.00 174.43 11.10 6.80 % 7.15 %
01/15/2021 401 175.00 174.43 16.10 10.17 % 10.53 %
01/21/2022 772 175.00 174.43 20.00 12.95 % 13.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 2 172.50 174.43 2.65 171.78 0.42 %
12/20/2019 9 172.50 174.43 3.60 170.83 0.98 %
12/27/2019 16 172.50 174.43 4.00 170.43 1.21 %
01/03/2020 23 172.50 174.43 4.20 170.23 1.33 %
01/10/2020 30 172.50 174.43 4.70 169.73 1.63 %
01/17/2020 37 170.00 174.43 6.90 167.53 1.47 %
01/24/2020 44 172.50 174.43 5.60 168.83 2.17 %
03/20/2020 100 170.00 174.43 10.80 163.63 3.89 %
06/19/2020 191 170.00 174.43 13.80 160.63 5.83 %
01/15/2021 401 170.00 174.43 18.60 155.83 9.09 %
01/21/2022 772 170.00 174.43 22.00 152.43 11.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.