Covered Call Candidates for ITW (ITW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ITW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 33 270,00 266,92 3,30 1,25 % 2,42 %
05/17/2024 61 270,00 266,92 6,20 2,38 % 3,56 %
06/21/2024 96 270,00 266,92 8,30 3,21 % 4,40 %
09/20/2024 187 270,00 266,92 13,00 5,12 % 6,33 %
12/20/2024 278 270,00 266,92 17,80 7,15 % 8,38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 33 260,00 266,92 8,90 258,02 0,77 %
05/17/2024 61 260,00 266,92 11,20 255,72 1,67 %
06/21/2024 96 260,00 266,92 14,20 252,72 2,88 %
09/20/2024 187 260,00 266,92 18,80 248,12 4,79 %
12/20/2024 278 260,00 266,92 23,10 243,82 6,64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.