Covered Call Candidates for MBB (MBB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MBB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/21/2022 26 93,00 92,36 0,70 0,76 % 1,46 %
11/18/2022 54 93,00 92,36 1,05 1,15 % 1,85 %
12/16/2022 82 93,00 92,36 1,45 1,59 % 2,30 %
01/20/2023 117 93,00 92,36 1,85 2,04 % 2,75 %
03/17/2023 173 93,00 92,36 2,35 2,61 % 3,32 %
06/16/2023 264 93,00 92,36 3,20 3,59 % 4,31 %
09/15/2023 355 93,00 92,36 3,70 4,17 % 4,90 %
01/19/2024 481 93,00 92,36 4,50 5,12 % 5,85 %
03/15/2024 537 93,00 92,36 4,80 5,48 % 6,21 %
06/21/2024 635 93,00 92,36 5,30 6,09 % 6,82 %
01/17/2025 845 93,00 92,36 5,70 6,58 % 7,32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/21/2022 26 92,00 92,36 1,10 91,26 0,81 %
11/18/2022 54 92,00 92,36 1,55 90,81 1,31 %
12/16/2022 82 92,00 92,36 1,95 90,41 1,76 %
01/20/2023 117 92,00 92,36 2,35 90,01 2,21 %
03/17/2023 173 92,00 92,36 2,90 89,46 2,84 %
06/16/2023 264 92,00 92,36 3,50 88,86 3,53 %
09/15/2023 355 92,00 92,36 4,30 88,06 4,47 %
01/19/2024 481 92,00 92,36 5,00 87,36 5,31 %
03/15/2024 537 92,00 92,36 5,30 87,06 5,67 %
06/21/2024 635 92,00 92,36 5,80 86,56 6,28 %
01/17/2025 845 92,00 92,36 6,60 85,76 7,28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.