Covered Call Candidates for iShares MSCI Italy Index (ETF) (EWI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/20/2020 23 29.00 28.11 0.45 1.63 % 4.83 %
04/17/2020 51 29.00 28.11 0.55 2.00 % 5.21 %
06/19/2020 114 29.00 28.11 0.75 2.74 % 5.97 %
09/18/2020 205 29.00 28.11 0.95 3.50 % 6.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/20/2020 23 28.00 28.11 0.85 27.26 2.70 %
04/17/2020 51 28.00 28.11 1.15 26.96 3.84 %
06/19/2020 114 28.00 28.11 1.25 26.86 4.22 %
09/18/2020 205 28.00 28.11 1.45 26.66 5.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.