Covered Call Candidates for iShares MSCI Italy Index (ETF) (EWI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 28.00 27.66 0.05 0.18 % 1.41 %
10/04/2019 12 28.00 27.66 0.15 0.55 % 1.78 %
10/18/2019 26 28.00 27.66 0.30 1.10 % 2.34 %
11/15/2019 54 28.00 27.66 0.60 2.22 % 3.47 %
12/20/2019 89 28.00 27.66 0.70 2.60 % 3.86 %
03/20/2020 180 28.00 27.66 1.15 4.34 % 5.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 27.50 27.66 0.30 27.36 0.51 %
10/04/2019 12 27.50 27.66 0.40 27.26 0.88 %
10/18/2019 26 27.00 27.66 0.95 26.71 1.09 %
11/15/2019 54 27.00 27.66 1.10 26.56 1.66 %
12/20/2019 89 27.00 27.66 1.45 26.21 3.01 %
03/20/2020 180 27.00 27.66 1.75 25.91 4.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.