Covered Call Candidates for Cummins Inc. (CMI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 162.50 161.39 1.35 0.84 % 1.54 %
10/04/2019 12 162.50 161.39 2.20 1.38 % 2.08 %
10/11/2019 19 162.50 161.39 2.90 1.83 % 2.53 %
10/18/2019 26 165.00 161.39 2.50 1.57 % 3.85 %
10/25/2019 33 162.50 161.39 4.00 2.54 % 3.25 %
11/01/2019 40 162.50 161.39 5.30 3.40 % 4.11 %
12/20/2019 89 165.00 161.39 6.10 3.93 % 6.25 %
01/17/2020 117 165.00 161.39 7.30 4.74 % 7.08 %
03/20/2020 180 165.00 161.39 9.10 5.98 % 8.35 %
01/15/2021 481 165.00 161.39 15.50 10.62 % 13.10 %
01/21/2022 852 165.00 161.39 18.70 13.11 % 15.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 160.00 161.39 2.70 158.69 0.83 %
10/04/2019 12 160.00 161.39 3.50 157.89 1.34 %
10/11/2019 19 160.00 161.39 4.20 157.19 1.79 %
10/18/2019 26 160.00 161.39 4.90 156.49 2.24 %
10/25/2019 33 160.00 161.39 5.40 155.99 2.57 %
11/01/2019 40 160.00 161.39 6.10 155.29 3.03 %
12/20/2019 89 160.00 161.39 8.40 152.99 4.58 %
01/17/2020 117 160.00 161.39 9.70 151.69 5.48 %
03/20/2020 180 160.00 161.39 11.30 150.09 6.60 %
01/15/2021 481 160.00 161.39 16.60 144.79 10.50 %
01/21/2022 852 160.00 161.39 21.20 140.19 14.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.