Covered Call Candidates for CMI (CMI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 295,00 294,69 3,50 1,20 % 1,31 %
04/12/2024 14 295,00 294,69 5,00 1,73 % 1,83 %
04/19/2024 21 295,00 294,69 6,30 2,18 % 2,29 %
04/26/2024 28 295,00 294,69 6,90 2,40 % 2,51 %
05/03/2024 35 295,00 294,69 8,60 3,01 % 3,11 %
05/17/2024 49 300,00 294,69 8,80 3,08 % 4,94 %
06/21/2024 84 300,00 294,69 11,70 4,13 % 6,01 %
09/20/2024 175 300,00 294,69 18,60 6,74 % 8,66 %
12/20/2024 266 300,00 294,69 24,50 9,07 % 11,03 %
01/17/2025 294 300,00 294,69 25,70 9,55 % 11,53 %
06/20/2025 448 300,00 294,69 32,40 12,35 % 14,38 %
01/16/2026 658 300,00 294,69 39,30 15,39 % 17,47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 292,50 294,69 4,80 289,89 0,90 %
04/12/2024 14 292,50 294,69 6,40 288,29 1,46 %
04/19/2024 21 292,50 294,69 7,80 286,89 1,96 %
04/26/2024 28 290,00 294,69 10,00 284,69 1,87 %
05/03/2024 35 290,00 294,69 11,50 283,19 2,40 %
05/17/2024 49 290,00 294,69 14,00 280,69 3,32 %
06/21/2024 84 290,00 294,69 16,80 277,89 4,36 %
09/20/2024 175 290,00 294,69 23,60 271,09 6,98 %
12/20/2024 266 290,00 294,69 28,50 266,19 8,94 %
01/17/2025 294 290,00 294,69 30,60 264,09 9,81 %
06/20/2025 448 290,00 294,69 37,00 257,69 12,54 %
01/16/2026 658 290,00 294,69 44,10 250,59 15,73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.