Covered Call Candidates for Cummins Inc. (CMI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 155.00 154.45 4.30 2.86 % 3.23 %
03/13/2020 13 155.00 154.45 5.50 3.69 % 4.06 %
03/20/2020 20 155.00 154.45 5.30 3.55 % 3.92 %
03/27/2020 27 155.00 154.45 6.40 4.32 % 4.69 %
04/03/2020 34 155.00 154.45 6.80 4.61 % 4.98 %
04/09/2020 40 155.00 154.45 6.10 4.11 % 4.48 %
04/17/2020 48 155.00 154.45 7.70 5.25 % 5.62 %
06/19/2020 111 155.00 154.45 9.80 6.77 % 7.16 %
09/18/2020 202 155.00 154.45 12.00 8.42 % 8.81 %
01/15/2021 321 155.00 154.45 14.90 10.68 % 11.07 %
01/21/2022 692 155.00 154.45 19.10 14.11 % 14.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 152.50 154.45 5.90 148.55 2.66 %
03/13/2020 13 152.50 154.45 6.70 147.75 3.21 %
03/20/2020 20 152.50 154.45 7.50 146.95 3.78 %
03/27/2020 27 152.50 154.45 8.10 146.35 4.20 %
04/03/2020 34 152.50 154.45 8.00 146.45 4.13 %
04/09/2020 40 152.50 154.45 8.10 146.35 4.20 %
04/17/2020 48 150.00 154.45 10.20 144.25 3.99 %
06/19/2020 111 150.00 154.45 12.80 141.65 5.89 %
09/18/2020 202 150.00 154.45 15.10 139.35 7.64 %
01/15/2021 321 150.00 154.45 17.50 136.95 9.53 %
01/21/2022 692 150.00 154.45 21.30 133.15 12.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.