Covered Call Candidates for Chesapeake Energy Corporation (CHK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CHK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/25/2019 1 3.00 2.74 0.01 0.37 % 9.89 %
02/01/2019 8 3.00 2.74 0.04 1.48 % 11.11 %
02/08/2019 15 3.00 2.74 0.07 2.62 % 12.36 %
02/15/2019 22 3.00 2.74 0.09 3.40 % 13.21 %
02/22/2019 29 3.00 2.74 0.10 3.79 % 13.64 %
03/01/2019 36 3.00 2.74 0.13 4.98 % 14.94 %
03/15/2019 50 3.00 2.74 0.16 6.20 % 16.28 %
04/18/2019 84 3.00 2.74 0.22 8.73 % 19.05 %
07/19/2019 176 3.00 2.74 0.37 15.61 % 26.58 %
01/17/2020 358 3.00 2.74 0.59 27.44 % 39.53 %
01/15/2021 722 3.00 2.74 0.75 37.69 % 50.75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/25/2019 1 2.50 2.74 0.23 2.51 -0.40 %
02/01/2019 8 2.50 2.74 0.27 2.47 1.21 %
02/08/2019 15 2.50 2.74 0.29 2.45 2.04 %
02/15/2019 22 2.50 2.74 0.32 2.42 3.31 %
02/22/2019 29 2.50 2.74 0.32 2.42 3.31 %
03/01/2019 36 2.50 2.74 0.35 2.39 4.60 %
03/15/2019 50 2.50 2.74 0.39 2.35 6.38 %
04/18/2019 84 2.50 2.74 0.44 2.30 8.70 %
07/19/2019 176 2.50 2.74 0.58 2.16 15.74 %
01/17/2020 358 2.50 2.74 0.77 1.97 26.90 %
01/15/2021 722 2.50 2.74 0.88 1.86 34.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.