Covered Call Candidates for Charles Schwab Corp (SCHW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SCHW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 51.50 51.08 0.45 0.89 % 1.72 %
12/27/2019 13 51.50 51.08 0.65 1.29 % 2.12 %
01/03/2020 20 51.50 51.08 0.85 1.69 % 2.53 %
01/10/2020 27 51.50 51.08 1.10 2.20 % 3.04 %
01/17/2020 34 55.00 51.08 0.30 0.59 % 8.31 %
01/24/2020 41 51.50 51.08 1.55 3.13 % 3.98 %
01/31/2020 48 51.50 51.08 1.70 3.44 % 4.29 %
02/21/2020 69 55.00 51.08 0.75 1.49 % 9.28 %
03/20/2020 97 55.00 51.08 1.15 2.30 % 10.15 %
06/19/2020 188 55.00 51.08 2.25 4.61 % 12.64 %
01/15/2021 398 55.00 51.08 4.10 8.73 % 17.07 %
01/21/2022 769 55.00 51.08 4.50 9.66 % 18.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 51.00 51.08 0.70 50.38 1.23 %
12/27/2019 13 51.00 51.08 0.95 50.13 1.74 %
01/03/2020 20 51.00 51.08 1.15 49.93 2.14 %
01/10/2020 27 51.00 51.08 1.35 49.73 2.55 %
01/17/2020 34 50.00 51.08 2.30 48.78 2.50 %
01/24/2020 41 51.00 51.08 1.85 49.23 3.60 %
01/31/2020 48 51.00 51.08 1.95 49.13 3.81 %
02/21/2020 69 50.00 51.08 2.90 48.18 3.78 %
03/20/2020 97 50.00 51.08 3.30 47.78 4.65 %
06/19/2020 188 50.00 51.08 4.50 46.58 7.34 %
01/15/2021 398 50.00 51.08 6.30 44.78 11.66 %
01/21/2022 769 50.00 51.08 7.20 43.88 13.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.