Covered Call Candidates for Charles Schwab Corp (SCHW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SCHW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 35,00 34,54 0,57 1,68 % 3,03 %
07/24/2020 8 35,00 34,54 1,03 3,07 % 4,45 %
07/31/2020 15 35,00 34,54 1,11 3,32 % 4,70 %
08/07/2020 22 35,00 34,54 1,34 4,04 % 5,42 %
08/14/2020 29 35,00 34,54 1,30 3,91 % 5,29 %
08/21/2020 36 35,00 34,54 1,82 5,56 % 6,97 %
08/28/2020 43 35,00 34,54 1,76 5,37 % 6,77 %
09/18/2020 64 35,00 34,54 2,16 6,67 % 8,09 %
12/18/2020 155 35,00 34,54 3,50 11,28 % 12,76 %
01/15/2021 183 35,00 34,54 3,80 12,36 % 13,86 %
01/21/2022 554 35,00 34,54 6,15 21,66 % 23,28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 34,50 34,54 0,81 33,73 2,28 %
07/24/2020 8 34,50 34,54 1,18 33,36 3,42 %
07/31/2020 15 34,50 34,54 1,48 33,06 4,36 %
08/07/2020 22 34,50 34,54 1,55 32,99 4,58 %
08/14/2020 29 34,50 34,54 1,56 32,98 4,61 %
08/21/2020 36 34,00 34,54 2,38 32,16 5,72 %
08/28/2020 43 34,50 34,54 2,03 32,51 6,12 %
09/18/2020 64 34,00 34,54 2,64 31,90 6,58 %
12/18/2020 155 34,00 34,54 3,75 30,79 10,43 %
01/15/2021 183 30,00 34,54 6,30 28,24 6,23 %
01/21/2022 554 33,00 34,54 5,70 28,84 14,42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.