Covered Call Candidates for PHILIP MORRIS INTL INC (PM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 88.00 87.96 0.99 1.14 % 1.18 %
11/23/2018 9 88.00 87.96 1.38 1.59 % 1.64 %
11/30/2018 16 88.00 87.96 1.78 2.07 % 2.11 %
12/07/2018 23 88.00 87.96 2.04 2.37 % 2.42 %
12/14/2018 30 88.00 87.96 2.37 2.77 % 2.82 %
12/21/2018 37 90.00 87.96 1.59 1.84 % 4.20 %
12/28/2018 44 88.00 87.96 2.55 2.99 % 3.03 %
01/18/2019 65 90.00 87.96 2.06 2.40 % 4.77 %
03/15/2019 121 90.00 87.96 3.30 3.90 % 6.31 %
06/21/2019 219 90.00 87.96 4.60 5.52 % 7.97 %
01/17/2020 429 90.00 87.96 6.25 7.65 % 10.15 %
01/15/2021 793 90.00 87.96 7.00 8.65 % 11.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 87.50 87.96 1.30 86.66 0.97 %
11/23/2018 9 87.50 87.96 1.66 86.30 1.39 %
11/30/2018 16 87.50 87.96 2.04 85.92 1.84 %
12/07/2018 23 87.50 87.96 2.25 85.71 2.09 %
12/14/2018 30 87.50 87.96 2.56 85.40 2.46 %
12/21/2018 37 87.50 87.96 2.76 85.20 2.70 %
12/28/2018 44 87.50 87.96 2.67 85.29 2.59 %
01/18/2019 65 87.50 87.96 3.20 84.76 3.23 %
03/15/2019 121 87.50 87.96 4.55 83.41 4.90 %
06/21/2019 219 87.50 87.96 5.70 82.26 6.37 %
01/17/2020 429 87.50 87.96 7.50 80.46 8.75 %
01/15/2021 793 87.50 87.96 9.20 78.76 11.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.