Covered Call Candidates for Philip Morris International Inc. (PM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 85.00 84.67 0.36 0.43 % 0.82 %
12/27/2019 12 85.00 84.67 0.47 0.56 % 0.95 %
01/03/2020 19 85.00 84.67 0.62 0.74 % 1.13 %
01/10/2020 26 85.00 84.67 0.81 0.97 % 1.36 %
01/17/2020 33 85.00 84.67 1.04 1.24 % 1.64 %
01/24/2020 40 85.00 84.67 1.19 1.43 % 1.82 %
01/31/2020 47 85.00 84.67 1.44 1.73 % 2.13 %
03/20/2020 96 85.00 84.67 2.81 3.43 % 3.84 %
05/15/2020 152 85.00 84.67 3.55 4.38 % 4.78 %
06/19/2020 187 85.00 84.67 4.10 5.09 % 5.50 %
01/15/2021 397 85.00 84.67 5.85 7.42 % 7.84 %
01/21/2022 768 85.00 84.67 7.80 10.15 % 10.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 84.50 84.67 0.60 84.07 0.51 %
12/27/2019 12 84.50 84.67 0.70 83.97 0.63 %
01/03/2020 19 84.50 84.67 0.79 83.88 0.74 %
01/10/2020 26 84.50 84.67 1.01 83.66 1.00 %
01/17/2020 33 82.50 84.67 2.45 82.22 0.34 %
01/24/2020 40 84.50 84.67 1.40 83.27 1.48 %
01/31/2020 47 84.50 84.67 1.61 83.06 1.73 %
03/20/2020 96 82.50 84.67 4.15 80.52 2.46 %
05/15/2020 152 82.50 84.67 4.80 79.87 3.29 %
06/19/2020 187 82.50 84.67 5.25 79.42 3.88 %
01/15/2021 397 82.50 84.67 7.00 77.67 6.22 %
01/21/2022 768 82.50 84.67 8.85 75.82 8.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.