Covered Call Candidates for Philip Morris International Inc. (PM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 73,00 72,93 1,10 1,53 % 1,63 %
07/24/2020 12 73,00 72,93 2,10 2,96 % 3,06 %
07/31/2020 19 73,00 72,93 2,37 3,36 % 3,46 %
08/07/2020 26 73,00 72,93 2,60 3,70 % 3,80 %
08/14/2020 33 73,00 72,93 2,84 4,05 % 4,15 %
08/21/2020 40 75,00 72,93 2,10 2,96 % 5,89 %
08/28/2020 47 73,00 72,93 3,25 4,66 % 4,76 %
09/18/2020 68 75,00 72,93 3,05 4,36 % 7,33 %
12/18/2020 159 75,00 72,93 4,45 6,50 % 9,52 %
01/15/2021 187 75,00 72,93 4,75 6,97 % 10,00 %
01/21/2022 558 75,00 72,93 6,55 9,87 % 12,99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 72,50 72,93 1,43 71,50 1,40 %
07/24/2020 12 72,50 72,93 2,32 70,61 2,68 %
07/31/2020 19 72,50 72,93 2,61 70,32 3,10 %
08/07/2020 26 72,50 72,93 2,87 70,06 3,48 %
08/14/2020 33 72,50 72,93 3,15 69,78 3,90 %
08/21/2020 40 72,50 72,93 3,55 69,38 4,50 %
08/28/2020 47 72,50 72,93 3,55 69,38 4,50 %
09/18/2020 68 72,50 72,93 4,25 68,68 5,56 %
12/18/2020 159 72,50 72,93 5,80 67,13 8,00 %
01/15/2021 187 72,50 72,93 6,05 66,88 8,40 %
01/21/2022 558 72,50 72,93 7,70 65,23 11,15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.