Covered Call Candidates for Philip Morris International Inc. (PM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 70.50 70.50 0.58 0.83 % 0.83 %
01/25/2019 8 70.50 70.50 0.90 1.29 % 1.29 %
02/01/2019 15 71.00 70.50 1.03 1.48 % 2.20 %
02/08/2019 22 70.50 70.50 1.97 2.87 % 2.87 %
02/15/2019 29 72.50 70.50 1.29 1.86 % 4.75 %
02/22/2019 36 70.50 70.50 2.15 3.15 % 3.15 %
03/01/2019 43 70.50 70.50 2.32 3.40 % 3.40 %
03/15/2019 57 72.50 70.50 1.90 2.77 % 5.69 %
06/21/2019 155 72.50 70.50 2.99 4.43 % 7.39 %
01/17/2020 365 72.50 70.50 4.40 6.66 % 9.68 %
01/15/2021 729 72.50 70.50 5.20 7.96 % 11.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 70.00 70.50 0.88 69.62 0.55 %
01/25/2019 8 70.00 70.50 1.22 69.28 1.04 %
02/01/2019 15 70.00 70.50 1.53 68.97 1.49 %
02/08/2019 22 70.00 70.50 2.15 68.35 2.41 %
02/15/2019 29 70.00 70.50 2.52 67.98 2.97 %
02/22/2019 36 70.00 70.50 2.41 68.09 2.81 %
03/01/2019 43 70.00 70.50 2.57 67.93 3.05 %
03/15/2019 57 70.00 70.50 3.15 67.35 3.93 %
06/21/2019 155 70.00 70.50 4.30 66.20 5.74 %
01/17/2020 365 70.00 70.50 5.30 65.20 7.36 %
01/15/2021 729 70.00 70.50 6.50 64.00 9.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.