Covered Call Candidates for CMCSA (CMCSA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMCSA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 54,50 54,46 0,54 1,00 % 1,08 %
03/12/2021 10 54,50 54,46 0,84 1,57 % 1,64 %
03/19/2021 17 54,50 54,46 1,14 2,14 % 2,21 %
03/26/2021 24 54,50 54,46 1,34 2,52 % 2,60 %
04/01/2021 30 54,50 54,46 1,51 2,85 % 2,93 %
04/09/2021 38 54,50 54,46 1,54 2,91 % 2,99 %
04/16/2021 45 55,00 54,46 1,56 2,95 % 3,97 %
06/18/2021 108 55,00 54,46 2,43 4,67 % 5,71 %
07/16/2021 136 55,00 54,46 3,00 5,83 % 6,88 %
08/20/2021 171 55,00 54,46 3,25 6,35 % 7,40 %
09/17/2021 199 55,00 54,46 3,65 7,18 % 8,25 %
10/15/2021 227 55,00 54,46 4,05 8,03 % 9,11 %
01/21/2022 325 55,00 54,46 4,75 9,56 % 10,64 %
03/18/2022 381 55,00 54,46 4,30 8,57 % 9,65 %
06/17/2022 472 55,00 54,46 4,60 9,23 % 10,31 %
01/20/2023 689 55,00 54,46 6,25 12,96 % 14,08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 54,00 54,46 0,82 53,64 0,67 %
03/12/2021 10 54,00 54,46 1,09 53,37 1,18 %
03/19/2021 17 54,00 54,46 1,39 53,07 1,75 %
03/26/2021 24 54,00 54,46 1,60 52,86 2,16 %
04/01/2021 30 54,00 54,46 1,71 52,75 2,37 %
04/09/2021 38 54,00 54,46 1,87 52,59 2,68 %
04/16/2021 45 52,50 54,46 3,00 51,46 2,02 %
06/18/2021 108 52,50 54,46 4,05 50,41 4,15 %
07/16/2021 136 52,50 54,46 4,40 50,06 4,87 %
08/20/2021 171 52,50 54,46 4,55 49,91 5,19 %
09/17/2021 199 52,50 54,46 4,80 49,66 5,72 %
10/15/2021 227 52,50 54,46 5,35 49,11 6,90 %
01/21/2022 325 52,50 54,46 5,90 48,56 8,11 %
03/18/2022 381 52,50 54,46 5,75 48,71 7,78 %
06/17/2022 472 52,50 54,46 4,50 49,96 5,08 %
01/20/2023 689 52,50 54,46 7,00 47,46 10,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.