Covered Call Candidates for WDC (WDC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WDC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 72,50 72,22 1,53 2,16 % 2,56 %
03/12/2021 10 72,50 72,22 2,52 3,62 % 4,02 %
03/19/2021 17 72,50 72,22 3,15 4,56 % 4,97 %
03/26/2021 24 72,50 72,22 3,80 5,55 % 5,96 %
04/01/2021 30 72,50 72,22 4,15 6,10 % 6,51 %
04/09/2021 38 72,50 72,22 4,45 6,57 % 6,98 %
04/16/2021 45 72,50 72,22 5,10 7,60 % 8,02 %
05/21/2021 80 72,50 72,22 7,30 11,24 % 11,68 %
06/18/2021 108 72,50 72,22 8,40 13,16 % 13,60 %
07/16/2021 136 72,50 72,22 9,60 15,33 % 15,78 %
10/15/2021 227 72,50 72,22 11,55 19,04 % 19,50 %
01/21/2022 325 72,50 72,22 12,85 21,64 % 22,12 %
01/20/2023 689 72,50 72,22 17,55 32,10 % 32,61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 72,00 72,22 1,39 70,83 1,65 %
03/12/2021 10 72,00 72,22 2,61 69,61 3,43 %
03/19/2021 17 72,00 72,22 3,40 68,82 4,62 %
03/26/2021 24 72,00 72,22 3,95 68,27 5,46 %
04/01/2021 30 72,00 72,22 4,15 68,07 5,77 %
04/09/2021 38 72,00 72,22 4,75 67,47 6,71 %
04/16/2021 45 70,00 72,22 6,20 66,02 6,03 %
05/21/2021 80 70,00 72,22 8,55 63,67 9,94 %
06/18/2021 108 70,00 72,22 9,25 62,97 11,16 %
07/16/2021 136 70,00 72,22 10,70 61,52 13,78 %
10/15/2021 227 70,00 72,22 12,55 59,67 17,31 %
01/21/2022 325 70,00 72,22 14,35 57,87 20,96 %
01/20/2023 689 70,00 72,22 18,30 53,92 29,82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.