Covered Call Candidates for Papa John's Int'l, Inc. (PZZA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PZZA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 60.50 60.48 0.85 1.43 % 1.46 %
12/20/2019 12 60.50 60.48 1.35 2.28 % 2.32 %
12/27/2019 19 60.50 60.48 1.55 2.63 % 2.66 %
01/03/2020 26 60.50 60.48 1.80 3.07 % 3.10 %
01/10/2020 33 60.50 60.48 2.10 3.60 % 3.63 %
01/17/2020 40 62.50 60.48 1.60 2.72 % 6.15 %
01/24/2020 47 60.50 60.48 2.55 4.40 % 4.44 %
04/17/2020 131 62.50 60.48 4.00 7.08 % 10.66 %
07/17/2020 222 62.50 60.48 4.60 8.23 % 11.85 %
01/15/2021 404 62.50 60.48 6.70 12.46 % 16.21 %
01/21/2022 775 62.50 60.48 9.60 18.87 % 22.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 60.00 60.48 1.10 59.38 1.04 %
12/20/2019 12 60.00 60.48 1.65 58.83 1.99 %
12/27/2019 19 60.00 60.48 1.80 58.68 2.25 %
01/03/2020 26 60.00 60.48 2.05 58.43 2.69 %
01/10/2020 33 60.00 60.48 2.35 58.13 3.22 %
01/17/2020 40 60.00 60.48 2.65 57.83 3.75 %
01/24/2020 47 60.00 60.48 2.80 57.68 4.02 %
04/17/2020 131 60.00 60.48 5.10 55.38 8.34 %
07/17/2020 222 60.00 60.48 6.10 54.38 10.33 %
01/15/2021 404 60.00 60.48 8.80 51.68 16.10 %
01/21/2022 775 60.00 60.48 11.00 49.48 21.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.