Covered Call Candidates for PZZA (PZZA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PZZA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 33 70,00 69,61 2,50 3,73 % 4,31 %
05/17/2024 61 70,00 69,61 3,80 5,77 % 6,37 %
07/19/2024 124 70,00 69,61 5,50 8,58 % 9,19 %
10/18/2024 215 70,00 69,61 7,60 12,26 % 12,89 %
01/17/2025 306 70,00 69,61 9,40 15,61 % 16,26 %
01/16/2026 670 70,00 69,61 13,60 24,28 % 24,98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 33 67,50 69,61 3,90 65,71 2,72 %
05/17/2024 61 67,50 69,61 5,20 64,41 4,80 %
07/19/2024 124 67,50 69,61 6,90 62,71 7,64 %
10/18/2024 215 67,50 69,61 8,70 60,91 10,82 %
01/17/2025 306 67,50 69,61 10,50 59,11 14,19 %
01/16/2026 670 67,50 69,61 14,70 54,91 22,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.