Covered Call Candidates for Papa John's Int'l, Inc. (PZZA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PZZA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 89,00 88,81 1,80 2,07 % 2,29 %
07/24/2020 12 89,00 88,81 0,90 1,02 % 1,24 %
07/31/2020 19 89,00 88,81 3,60 4,22 % 4,45 %
08/07/2020 26 89,00 88,81 4,30 5,09 % 5,31 %
08/14/2020 33 89,00 88,81 5,00 5,97 % 6,19 %
08/21/2020 40 90,00 88,81 5,20 6,22 % 7,64 %
08/28/2020 47 89,00 88,81 5,30 6,35 % 6,57 %
10/16/2020 96 90,00 88,81 7,80 9,63 % 11,10 %
01/15/2021 187 90,00 88,81 10,70 13,70 % 15,22 %
01/21/2022 558 90,00 88,81 17,30 24,19 % 25,86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 88,00 88,81 2,25 86,56 1,66 %
07/24/2020 12 88,00 88,81 3,40 85,41 3,03 %
07/31/2020 19 88,00 88,81 3,10 85,71 2,67 %
08/07/2020 26 88,00 88,81 3,80 85,01 3,52 %
08/14/2020 33 88,00 88,81 5,60 83,21 5,76 %
08/21/2020 40 87,50 88,81 6,30 82,51 6,05 %
08/28/2020 47 88,50 88,81 6,20 82,61 7,13 %
10/16/2020 96 87,50 88,81 8,30 80,51 8,68 %
01/15/2021 187 87,50 88,81 11,80 77,01 13,62 %
01/21/2022 558 87,50 88,81 17,80 71,01 23,22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.