Covered Call Candidates for McKesson Corporation (MCK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MCK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 148,00 147,92 1,59 1,09 % 1,14 %
07/24/2020 8 148,00 147,92 3,20 2,21 % 2,27 %
07/31/2020 15 148,00 147,92 4,30 2,99 % 3,05 %
08/07/2020 22 148,00 147,92 5,75 4,04 % 4,10 %
08/14/2020 29 148,00 147,92 6,35 4,49 % 4,54 %
08/21/2020 36 150,00 147,92 5,75 4,04 % 5,51 %
08/28/2020 43 148,00 147,92 7,45 5,30 % 5,36 %
11/20/2020 127 150,00 147,92 11,35 8,31 % 9,83 %
01/15/2021 183 150,00 147,92 13,10 9,72 % 11,26 %
02/19/2021 218 150,00 147,92 14,60 10,95 % 12,51 %
01/21/2022 554 150,00 147,92 22,80 18,22 % 19,88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 147,00 147,92 2,38 145,54 1,00 %
07/24/2020 8 147,00 147,92 3,75 144,17 1,96 %
07/31/2020 15 147,00 147,92 4,65 143,27 2,60 %
08/07/2020 22 147,00 147,92 6,10 141,82 3,65 %
08/14/2020 29 147,00 147,92 6,90 141,02 4,24 %
08/21/2020 36 145,00 147,92 8,45 139,47 3,97 %
08/28/2020 43 147,00 147,92 7,95 139,97 5,02 %
11/20/2020 127 145,00 147,92 14,20 133,72 8,44 %
01/15/2021 183 145,00 147,92 15,70 132,22 9,67 %
02/19/2021 218 145,00 147,92 17,25 130,67 10,97 %
01/21/2022 554 145,00 147,92 25,10 122,82 18,06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.