Covered Call Candidates for NUE (NUE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NUE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 190,00 188,48 2,06 1,11 % 1,92 %
03/28/2024 11 190,00 188,48 2,92 1,57 % 2,39 %
04/05/2024 19 190,00 188,48 3,80 2,06 % 2,88 %
04/12/2024 26 190,00 188,48 4,60 2,50 % 3,33 %
04/19/2024 33 190,00 188,48 5,35 2,92 % 3,75 %
04/26/2024 40 190,00 188,48 6,40 3,51 % 4,35 %
05/17/2024 61 190,00 188,48 8,45 4,69 % 5,54 %
06/21/2024 96 190,00 188,48 10,90 6,14 % 6,99 %
07/19/2024 124 190,00 188,48 12,40 7,04 % 7,91 %
09/20/2024 187 190,00 188,48 15,90 9,21 % 10,09 %
10/18/2024 215 190,00 188,48 16,90 9,85 % 10,74 %
01/17/2025 306 190,00 188,48 20,75 12,37 % 13,28 %
06/20/2025 460 190,00 188,48 27,60 17,16 % 18,10 %
01/16/2026 670 190,00 188,48 33,90 21,93 % 22,91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 187,50 188,48 3,30 185,18 1,25 %
03/28/2024 11 187,50 188,48 4,15 184,33 1,72 %
04/05/2024 19 185,00 188,48 6,50 181,98 1,66 %
04/12/2024 26 185,00 188,48 7,15 181,33 2,02 %
04/19/2024 33 185,00 188,48 8,05 180,43 2,53 %
04/26/2024 40 185,00 188,48 9,10 179,38 3,13 %
05/17/2024 61 185,00 188,48 11,10 177,38 4,30 %
06/21/2024 96 185,00 188,48 13,60 174,88 5,79 %
07/19/2024 124 185,00 188,48 15,00 173,48 6,64 %
09/20/2024 187 185,00 188,48 18,45 170,03 8,80 %
10/18/2024 215 185,00 188,48 19,90 168,58 9,74 %
01/17/2025 306 185,00 188,48 24,05 164,43 12,51 %
06/20/2025 460 185,00 188,48 30,20 158,28 16,88 %
01/16/2026 670 185,00 188,48 36,70 151,78 21,89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.