Covered Call Candidates for Advance Auto Parts, Inc. (AAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 155.00 154.81 1.40 0.91 % 1.04 %
07/19/2019 29 155.00 154.81 4.50 2.99 % 3.12 %
09/20/2019 92 155.00 154.81 9.60 6.61 % 6.74 %
12/20/2019 183 155.00 154.81 13.80 9.79 % 9.92 %
01/17/2020 211 155.00 154.81 13.80 9.79 % 9.92 %
01/15/2021 575 155.00 154.81 25.10 19.35 % 19.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 150.00 154.81 4.90 149.91 0.06 %
07/19/2019 29 150.00 154.81 7.50 147.31 1.83 %
09/20/2019 92 150.00 154.81 12.40 142.41 5.33 %
12/20/2019 183 150.00 154.81 16.40 138.41 8.37 %
01/17/2020 211 150.00 154.81 17.00 137.81 8.85 %
01/15/2021 575 150.00 154.81 27.50 127.31 17.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.