Covered Call Candidates for Advance Auto Parts, Inc. (AAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/17/2019 27 180.00 175.37 2.75 1.59 % 4.28 %
06/21/2019 62 180.00 175.37 7.20 4.28 % 7.03 %
09/20/2019 153 180.00 175.37 12.30 7.54 % 10.38 %
01/17/2020 272 180.00 175.37 16.20 10.18 % 13.09 %
01/15/2021 636 180.00 175.37 28.60 19.49 % 22.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/17/2019 27 175.00 175.37 5.10 170.27 2.78 %
06/21/2019 62 175.00 175.37 9.50 165.87 5.50 %
09/20/2019 153 175.00 175.37 14.70 160.67 8.92 %
01/17/2020 272 175.00 175.37 17.90 157.47 11.13 %
01/15/2021 636 175.00 175.37 31.10 144.27 21.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.