Covered Call Candidates for HCA Healthcare Inc (HCA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HCA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 125.00 124.28 1.15 0.93 % 1.52 %
10/04/2019 12 125.00 124.28 1.75 1.43 % 2.02 %
10/11/2019 19 125.00 124.28 2.30 1.89 % 2.48 %
10/18/2019 26 125.00 124.28 2.90 2.39 % 2.98 %
10/25/2019 33 125.00 124.28 3.20 2.64 % 3.24 %
11/01/2019 40 125.00 124.28 4.30 3.58 % 4.18 %
12/20/2019 89 125.00 124.28 6.30 5.34 % 5.95 %
01/17/2020 117 125.00 124.28 7.20 6.15 % 6.76 %
03/20/2020 180 125.00 124.28 9.20 7.99 % 8.62 %
01/15/2021 481 125.00 124.28 15.40 14.14 % 14.81 %
01/21/2022 852 125.00 124.28 18.80 17.82 % 18.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 124.00 124.28 1.65 122.63 1.12 %
10/04/2019 12 124.00 124.28 2.30 121.98 1.66 %
10/11/2019 19 124.00 124.28 2.85 121.43 2.12 %
10/18/2019 26 120.00 124.28 5.90 118.38 1.37 %
10/25/2019 33 124.00 124.28 3.80 120.48 2.92 %
11/01/2019 40 124.00 124.28 4.80 119.48 3.78 %
12/20/2019 89 120.00 124.28 8.90 115.38 4.00 %
01/17/2020 117 120.00 124.28 9.90 114.38 4.91 %
03/20/2020 180 120.00 124.28 11.40 112.88 6.31 %
01/15/2021 481 120.00 124.28 17.60 106.68 12.49 %
01/21/2022 852 120.00 124.28 21.30 102.98 16.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.