Covered Call Candidates for HCA (HCA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HCA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 33 325,00 321,97 8,40 2,68 % 3,65 %
05/17/2024 61 325,00 321,97 14,30 4,65 % 5,63 %
06/21/2024 96 325,00 321,97 16,80 5,51 % 6,50 %
09/20/2024 187 325,00 321,97 24,60 8,27 % 9,29 %
01/17/2025 306 330,00 321,97 32,80 11,34 % 14,12 %
06/20/2025 460 325,00 321,97 44,90 16,21 % 17,30 %
12/19/2025 642 325,00 321,97 54,10 20,20 % 21,33 %
01/16/2026 670 330,00 321,97 53,20 19,79 % 22,78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 33 320,00 321,97 11,10 310,87 2,94 %
05/17/2024 61 320,00 321,97 17,00 304,97 4,93 %
06/21/2024 96 320,00 321,97 19,50 302,47 5,80 %
09/20/2024 187 320,00 321,97 27,90 294,07 8,82 %
01/17/2025 306 320,00 321,97 38,00 283,97 12,69 %
06/20/2025 460 320,00 321,97 47,60 274,37 16,63 %
12/19/2025 642 320,00 321,97 57,00 264,97 20,77 %
01/16/2026 670 320,00 321,97 58,50 263,47 21,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.