Covered Call Candidates for HCA Healthcare Inc (HCA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HCA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 145.00 144.60 1.15 0.80 % 1.08 %
12/20/2019 12 145.00 144.60 1.85 1.30 % 1.58 %
12/27/2019 19 145.00 144.60 2.20 1.54 % 1.83 %
01/03/2020 26 145.00 144.60 2.65 1.87 % 2.15 %
01/10/2020 33 145.00 144.60 3.30 2.34 % 2.62 %
01/17/2020 40 145.00 144.60 3.80 2.70 % 2.98 %
01/24/2020 47 145.00 144.60 4.10 2.92 % 3.20 %
03/20/2020 103 145.00 144.60 7.40 5.39 % 5.69 %
06/19/2020 194 145.00 144.60 10.70 7.99 % 8.29 %
01/15/2021 404 145.00 144.60 16.40 12.79 % 13.10 %
01/21/2022 775 145.00 144.60 20.50 16.52 % 16.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 144.00 144.60 1.70 142.90 0.77 %
12/20/2019 12 144.00 144.60 2.40 142.20 1.27 %
12/27/2019 19 144.00 144.60 2.80 141.80 1.55 %
01/03/2020 26 144.00 144.60 3.40 141.20 1.98 %
01/10/2020 33 144.00 144.60 3.90 140.70 2.35 %
01/17/2020 40 140.00 144.60 6.90 137.70 1.67 %
01/24/2020 47 144.00 144.60 4.60 140.00 2.86 %
03/20/2020 103 140.00 144.60 10.40 134.20 4.32 %
06/19/2020 194 140.00 144.60 13.60 131.00 6.87 %
01/15/2021 404 140.00 144.60 19.00 125.60 11.46 %
01/21/2022 775 140.00 144.60 23.80 120.80 15.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.