Covered Call Candidates for HCA Healthcare Inc (HCA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HCA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/07/2020 5 127,00 126,72 2,20 1,77 % 1,99 %
08/14/2020 12 127,00 126,72 2,90 2,34 % 2,57 %
08/21/2020 19 127,00 126,72 4,20 3,43 % 3,66 %
08/28/2020 26 127,00 126,72 4,80 3,94 % 4,17 %
09/04/2020 33 127,00 126,72 5,70 4,71 % 4,94 %
09/11/2020 40 127,00 126,72 5,70 4,71 % 4,94 %
09/18/2020 47 130,00 126,72 5,60 4,62 % 7,33 %
12/18/2020 138 130,00 126,72 11,70 10,17 % 13,02 %
01/15/2021 166 130,00 126,72 12,70 11,14 % 14,02 %
03/19/2021 229 130,00 126,72 15,10 13,53 % 16,47 %
01/21/2022 537 130,00 126,72 22,70 21,82 % 24,98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/07/2020 5 126,00 126,72 2,60 124,12 1,51 %
08/14/2020 12 126,00 126,72 4,00 122,72 2,67 %
08/21/2020 19 126,00 126,72 5,10 121,62 3,60 %
08/28/2020 26 126,00 126,72 5,50 121,22 3,94 %
09/04/2020 33 126,00 126,72 5,20 121,52 3,69 %
09/11/2020 40 126,00 126,72 6,70 120,02 4,98 %
09/18/2020 47 125,00 126,72 8,20 118,52 5,47 %
12/18/2020 138 125,00 126,72 13,70 113,02 10,60 %
01/15/2021 166 125,00 126,72 15,40 111,32 12,29 %
03/19/2021 229 125,00 126,72 17,40 109,32 14,34 %
01/21/2022 537 125,00 126,72 24,20 102,52 21,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.