Covered Call Candidates for HCA Healthcare Inc (HCA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HCA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/24/2020 1 148.00 147.26 0.60 0.41 % 0.91 %
01/31/2020 8 148.00 147.26 3.20 2.22 % 2.73 %
02/07/2020 15 148.00 147.26 3.30 2.29 % 2.81 %
02/14/2020 22 148.00 147.26 3.90 2.72 % 3.24 %
02/21/2020 29 148.00 147.26 4.10 2.86 % 3.38 %
02/28/2020 36 148.00 147.26 4.10 2.86 % 3.38 %
03/20/2020 57 150.00 147.26 4.20 2.94 % 4.85 %
06/19/2020 148 150.00 147.26 7.10 5.07 % 7.02 %
09/18/2020 239 150.00 147.26 10.30 7.52 % 9.52 %
01/15/2021 358 150.00 147.26 13.60 10.18 % 12.23 %
01/21/2022 729 150.00 147.26 18.90 14.72 % 16.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/24/2020 1 147.00 147.26 1.05 146.21 0.54 %
01/31/2020 8 147.00 147.26 3.70 143.56 2.40 %
02/07/2020 15 147.00 147.26 4.00 143.26 2.61 %
02/14/2020 22 147.00 147.26 4.20 143.06 2.75 %
02/21/2020 29 147.00 147.26 4.70 142.56 3.11 %
02/28/2020 36 147.00 147.26 4.90 142.36 3.26 %
03/20/2020 57 145.00 147.26 6.90 140.36 3.31 %
06/19/2020 148 145.00 147.26 9.80 137.46 5.49 %
09/18/2020 239 145.00 147.26 12.50 134.76 7.60 %
01/15/2021 358 145.00 147.26 15.70 131.56 10.22 %
01/21/2022 729 145.00 147.26 21.90 125.36 15.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.