Covered Call Candidates for NRG Energy Inc (NRG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NRG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 34.50 34.50 0.40 1.17 % 1.17 %
03/13/2020 13 34.50 34.50 0.95 2.83 % 2.83 %
03/20/2020 20 34.50 34.50 1.20 3.60 % 3.60 %
03/27/2020 27 34.50 34.50 1.25 3.76 % 3.76 %
04/03/2020 34 34.50 34.50 1.30 3.92 % 3.92 %
04/09/2020 40 34.50 34.50 0.65 1.92 % 1.92 %
04/17/2020 48 35.00 34.50 1.25 3.76 % 5.26 %
06/19/2020 111 35.00 34.50 0.60 1.77 % 3.24 %
09/18/2020 202 35.00 34.50 0.90 2.68 % 4.17 %
01/15/2021 321 35.00 34.50 3.40 10.93 % 12.54 %
01/21/2022 692 35.00 34.50 3.80 12.38 % 14.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 34.00 34.50 0.45 34.05 -0.15 %
03/13/2020 13 34.00 34.50 0.30 34.20 -0.58 %
03/20/2020 20 34.00 34.50 0.45 34.05 -0.15 %
03/27/2020 27 34.00 34.50 1.30 33.20 2.41 %
04/03/2020 34 34.00 34.50 1.60 32.90 3.34 %
04/09/2020 40 34.00 34.50 0.80 33.70 0.89 %
04/17/2020 48 34.00 34.50 1.80 32.70 3.98 %
06/19/2020 111 34.00 34.50 2.10 32.40 4.94 %
09/18/2020 202 34.00 34.50 1.40 33.10 2.72 %
01/15/2021 321 33.00 34.50 3.90 30.60 7.84 %
01/21/2022 692 33.00 34.50 4.40 30.10 9.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.