Covered Call Candidates for NRG Energy Inc (NRG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NRG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 39.50 39.09 0.20 0.51 % 1.57 %
10/04/2019 12 39.50 39.09 0.40 1.03 % 2.09 %
10/11/2019 19 39.50 39.09 0.60 1.56 % 2.62 %
10/18/2019 26 40.00 39.09 0.55 1.43 % 3.79 %
10/25/2019 33 39.50 39.09 0.85 2.22 % 3.29 %
11/01/2019 40 39.50 39.09 1.00 2.63 % 3.70 %
12/20/2019 89 40.00 39.09 1.60 4.27 % 6.70 %
01/17/2020 117 40.00 39.09 1.85 4.97 % 7.41 %
03/20/2020 180 40.00 39.09 2.55 6.98 % 9.47 %
06/19/2020 271 40.00 39.09 3.30 9.22 % 11.76 %
01/15/2021 481 40.00 39.09 4.80 14.00 % 16.65 %
01/21/2022 852 40.00 39.09 4.60 13.34 % 15.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 39.00 39.09 0.45 38.64 0.93 %
10/04/2019 12 39.00 39.09 0.65 38.44 1.46 %
10/11/2019 19 39.00 39.09 0.80 38.29 1.85 %
10/18/2019 26 39.00 39.09 1.00 38.09 2.39 %
10/25/2019 33 39.00 39.09 1.05 38.04 2.52 %
11/01/2019 40 39.00 39.09 1.25 37.84 3.07 %
12/20/2019 89 39.00 39.09 2.10 36.99 5.43 %
01/17/2020 117 39.00 39.09 2.35 36.74 6.15 %
03/20/2020 180 39.00 39.09 3.00 36.09 8.06 %
06/19/2020 271 37.00 39.09 4.80 34.29 7.90 %
01/15/2021 481 37.00 39.09 6.30 32.79 12.84 %
01/21/2022 852 37.00 39.09 6.10 32.99 12.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.