Covered Call Candidates for YUM (YUM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YUM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 33 140,00 136,84 1,45 1,07 % 3,40 %
05/17/2024 61 140,00 136,84 2,90 2,17 % 4,52 %
06/21/2024 96 140,00 136,84 3,80 2,86 % 5,23 %
07/19/2024 124 140,00 136,84 4,80 3,64 % 6,03 %
10/18/2024 215 140,00 136,84 7,00 5,39 % 7,83 %
01/17/2025 306 140,00 136,84 9,00 7,04 % 9,51 %
06/20/2025 460 140,00 136,84 10,80 8,57 % 11,08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 33 135,00 136,84 4,00 132,84 1,63 %
05/17/2024 61 135,00 136,84 5,60 131,24 2,86 %
06/21/2024 96 135,00 136,84 6,50 130,34 3,58 %
07/19/2024 124 135,00 136,84 7,50 129,34 4,38 %
10/18/2024 215 135,00 136,84 9,80 127,04 6,27 %
01/17/2025 306 135,00 136,84 11,80 125,04 7,97 %
06/20/2025 460 135,00 136,84 14,90 121,94 10,71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.