Covered Call Candidates for Dropbox Inc (DBX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DBX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/01/2019 5 23.50 23.45 0.50 2.18 % 2.40 %
03/08/2019 12 23.50 23.45 0.70 3.08 % 3.30 %
03/15/2019 19 23.50 23.45 0.85 3.76 % 3.98 %
03/22/2019 26 23.50 23.45 1.00 4.45 % 4.68 %
03/29/2019 33 23.50 23.45 1.10 4.92 % 5.15 %
04/05/2019 40 23.50 23.45 1.20 5.39 % 5.62 %
04/18/2019 53 24.00 23.45 1.25 5.63 % 8.11 %
07/19/2019 145 24.00 23.45 2.40 11.40 % 14.01 %
10/18/2019 236 24.00 23.45 3.30 16.38 % 19.11 %
01/17/2020 327 25.00 23.45 3.60 18.14 % 25.94 %
01/15/2021 691 25.00 23.45 5.80 32.86 % 41.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/01/2019 5 23.00 23.45 0.75 22.70 1.32 %
03/08/2019 12 23.00 23.45 0.95 22.50 2.22 %
03/15/2019 19 23.00 23.45 1.10 22.35 2.91 %
03/22/2019 26 23.00 23.45 1.25 22.20 3.60 %
03/29/2019 33 23.00 23.45 1.40 22.05 4.31 %
04/05/2019 40 23.00 23.45 1.45 22.00 4.55 %
04/18/2019 53 23.00 23.45 1.75 21.70 5.99 %
07/19/2019 145 23.00 23.45 2.85 20.60 11.65 %
10/18/2019 236 23.00 23.45 3.70 19.75 16.46 %
01/17/2020 327 23.00 23.45 4.40 19.05 20.73 %
01/15/2021 691 23.00 23.45 6.50 16.95 35.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.