Covered Call Candidates for Dropbox Inc (DBX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DBX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/07/2020 5 23,00 22,75 0,83 3,79 % 4,93 %
08/14/2020 12 23,00 22,75 1,11 5,13 % 6,28 %
08/21/2020 19 23,00 22,75 1,26 5,86 % 7,03 %
08/28/2020 26 23,00 22,75 1,35 6,31 % 7,48 %
09/04/2020 33 23,00 22,75 1,38 6,46 % 7,63 %
09/11/2020 40 23,00 22,75 1,30 6,06 % 7,23 %
09/18/2020 47 23,00 22,75 1,55 7,31 % 8,49 %
10/16/2020 75 23,00 22,75 1,87 8,96 % 10,15 %
01/15/2021 166 23,00 22,75 2,78 13,92 % 15,17 %
01/21/2022 537 25,00 22,75 3,95 21,01 % 32,98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/07/2020 5 22,50 22,75 1,09 21,66 3,88 %
08/14/2020 12 22,50 22,75 1,30 21,45 4,90 %
08/21/2020 19 22,50 22,75 1,50 21,25 5,88 %
08/28/2020 26 22,50 22,75 1,55 21,20 6,13 %
09/04/2020 33 22,50 22,75 1,57 21,18 6,23 %
09/11/2020 40 22,50 22,75 1,46 21,29 5,68 %
09/18/2020 47 22,00 22,75 2,07 20,68 6,38 %
10/16/2020 75 22,00 22,75 2,48 20,27 8,53 %
01/15/2021 166 22,00 22,75 3,35 19,40 13,40 %
01/21/2022 537 22,00 22,75 4,10 18,65 17,96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.