Covered Call Candidates for DBX (DBX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DBX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 24,00 23,91 0,20 0,84 % 1,22 %
03/28/2024 11 24,00 23,91 0,35 1,49 % 1,87 %
04/05/2024 19 24,00 23,91 0,50 2,14 % 2,52 %
04/12/2024 26 24,00 23,91 0,55 2,35 % 2,74 %
04/19/2024 33 24,00 23,91 0,70 3,02 % 3,40 %
04/26/2024 40 24,00 23,91 0,80 3,46 % 3,85 %
05/17/2024 61 24,00 23,91 1,35 5,98 % 6,38 %
06/21/2024 96 24,00 23,91 1,70 7,65 % 8,06 %
07/19/2024 124 24,00 23,91 1,90 8,63 % 9,04 %
10/18/2024 215 24,00 23,91 2,70 12,73 % 13,15 %
01/17/2025 306 25,00 23,91 2,90 13,80 % 18,99 %
01/16/2026 670 25,00 23,91 4,70 24,47 % 30,14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 23,50 23,91 0,50 23,41 0,38 %
03/28/2024 11 23,50 23,91 0,65 23,26 1,03 %
04/05/2024 19 23,00 23,91 0,90 23,01 -0,04 %
04/12/2024 26 23,00 23,91 0,25 23,66 -2,79 %
04/19/2024 33 23,00 23,91 1,30 22,61 1,72 %
04/26/2024 40 23,00 23,91 1,35 22,56 1,95 %
05/17/2024 61 23,00 23,91 1,90 22,01 4,50 %
06/21/2024 96 23,00 23,91 1,75 22,16 3,79 %
07/19/2024 124 23,00 23,91 1,80 22,11 4,03 %
10/18/2024 215 23,00 23,91 2,80 21,11 8,95 %
01/17/2025 306 22,00 23,91 4,50 19,41 13,34 %
01/16/2026 670 23,00 23,91 4,80 19,11 20,36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.