Covered Call Candidates for Dropbox Inc (DBX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DBX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/24/2020 1 18.00 17.63 0.10 0.57 % 2.68 %
01/31/2020 8 18.00 17.63 0.25 1.44 % 3.57 %
02/07/2020 15 18.00 17.63 0.35 2.03 % 4.17 %
02/14/2020 22 18.00 17.63 0.50 2.92 % 5.08 %
02/21/2020 29 18.00 17.63 0.70 4.13 % 6.32 %
02/28/2020 36 18.00 17.63 0.80 4.75 % 6.95 %
03/20/2020 57 18.00 17.63 0.90 5.38 % 7.59 %
04/17/2020 85 18.00 17.63 1.15 6.98 % 9.22 %
07/17/2020 176 18.00 17.63 1.75 11.02 % 13.35 %
01/15/2021 358 18.00 17.63 2.65 17.69 % 20.16 %
01/21/2022 729 18.00 17.63 3.80 27.48 % 30.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/24/2020 1 17.50 17.63 0.30 17.33 0.98 %
01/31/2020 8 17.50 17.63 0.45 17.18 1.86 %
02/07/2020 15 17.50 17.63 0.60 17.03 2.76 %
02/14/2020 22 17.50 17.63 0.60 17.03 2.76 %
02/21/2020 29 17.50 17.63 0.95 16.68 4.92 %
02/28/2020 36 17.50 17.63 1.00 16.63 5.23 %
03/20/2020 57 17.00 17.63 1.45 16.18 5.07 %
04/17/2020 85 17.00 17.63 1.65 15.98 6.38 %
07/17/2020 176 17.00 17.63 2.25 15.38 10.53 %
01/15/2021 358 15.00 17.63 4.30 13.33 12.53 %
01/21/2022 729 15.00 17.63 5.40 12.23 22.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.