Covered Call Candidates for Dropbox Inc (DBX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DBX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/26/2019 7 25.50 25.04 0.35 1.42 % 3.28 %
08/02/2019 14 25.50 25.04 0.45 1.83 % 3.70 %
08/09/2019 21 25.50 25.04 0.90 3.73 % 5.63 %
08/16/2019 28 26.00 25.04 0.85 3.51 % 7.48 %
08/23/2019 35 25.50 25.04 1.15 4.81 % 6.74 %
08/30/2019 42 25.50 25.04 1.25 5.25 % 7.19 %
10/18/2019 91 26.00 25.04 1.50 6.37 % 10.45 %
01/17/2020 182 26.00 25.04 2.35 10.36 % 14.59 %
01/15/2021 546 27.00 25.04 4.20 20.15 % 29.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/26/2019 7 25.00 25.04 0.50 24.54 1.87 %
08/02/2019 14 25.00 25.04 0.75 24.29 2.92 %
08/09/2019 21 25.00 25.04 1.10 23.94 4.43 %
08/16/2019 28 25.00 25.04 1.30 23.74 5.31 %
08/23/2019 35 25.00 25.04 1.35 23.69 5.53 %
08/30/2019 42 25.00 25.04 1.45 23.59 5.98 %
10/18/2019 91 25.00 25.04 1.95 23.09 8.27 %
01/17/2020 182 25.00 25.04 2.80 22.24 12.41 %
01/15/2021 546 25.00 25.04 5.00 20.04 24.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.