Covered Call Candidates for VTI (VTI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VTI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 260,00 258,29 2,20 0,86 % 1,53 %
05/17/2024 49 260,00 258,29 4,40 1,73 % 2,41 %
06/21/2024 84 260,00 258,29 6,60 2,62 % 3,30 %
09/20/2024 175 260,00 258,29 11,60 4,70 % 5,40 %
01/17/2025 294 260,00 258,29 16,70 6,91 % 7,62 %
01/16/2026 658 260,00 258,29 28,80 12,55 % 13,29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 255,00 258,29 5,30 252,99 0,79 %
05/17/2024 49 255,00 258,29 7,60 250,69 1,72 %
06/21/2024 84 255,00 258,29 9,90 248,39 2,66 %
09/20/2024 175 255,00 258,29 14,90 243,39 4,77 %
01/17/2025 294 255,00 258,29 20,00 238,29 7,01 %
01/16/2026 658 255,00 258,29 31,60 226,69 12,49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.