Covered Call Candidates for SMH (SMH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SMH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 220,00 218,50 4,40 2,06 % 2,76 %
03/28/2024 11 220,00 218,50 5,40 2,53 % 3,24 %
04/05/2024 19 220,00 218,50 6,70 3,16 % 3,87 %
04/12/2024 26 220,00 218,50 7,75 3,68 % 4,39 %
04/19/2024 33 220,00 218,50 8,75 4,17 % 4,89 %
04/26/2024 40 220,00 218,50 9,60 4,60 % 5,31 %
05/17/2024 61 220,00 218,50 12,15 5,89 % 6,61 %
06/21/2024 96 220,00 218,50 15,65 7,72 % 8,45 %
07/19/2024 124 220,00 218,50 17,65 8,79 % 9,53 %
08/16/2024 152 220,00 218,50 19,65 9,88 % 10,64 %
09/20/2024 187 220,00 218,50 22,15 11,28 % 12,04 %
11/15/2024 243 220,00 218,50 25,70 13,33 % 14,11 %
12/20/2024 278 220,00 218,50 27,30 14,28 % 15,06 %
01/17/2025 306 220,00 218,50 28,10 14,76 % 15,55 %
06/20/2025 460 220,00 218,50 35,15 19,17 % 19,99 %
01/16/2026 670 220,00 218,50 41,00 23,10 % 23,94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 217,50 218,50 5,55 212,95 2,14 %
03/28/2024 11 217,50 218,50 6,60 211,90 2,64 %
04/05/2024 19 217,50 218,50 7,85 210,65 3,25 %
04/12/2024 26 217,50 218,50 8,90 209,60 3,77 %
04/19/2024 33 215,00 218,50 11,30 207,20 3,76 %
04/26/2024 40 217,50 218,50 10,80 207,70 4,72 %
05/17/2024 61 215,00 218,50 14,55 203,95 5,42 %
06/21/2024 96 215,00 218,50 17,90 200,60 7,18 %
07/19/2024 124 215,00 218,50 20,20 198,30 8,42 %
08/16/2024 152 215,00 218,50 22,05 196,45 9,44 %
09/20/2024 187 215,00 218,50 24,60 193,90 10,88 %
11/15/2024 243 215,00 218,50 28,20 190,30 12,98 %
12/20/2024 278 215,00 218,50 30,05 188,45 14,09 %
01/17/2025 306 215,00 218,50 30,05 188,45 14,09 %
06/20/2025 460 215,00 218,50 37,30 181,20 18,65 %
01/16/2026 670 215,00 218,50 44,50 174,00 23,56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.