Covered Call Candidates for Madrigal Pharmaceuticals Inc (MDGL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MDGL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/16/2020 19 120,00 118,27 4,30 3,77 % 5,29 %
11/20/2020 54 120,00 118,27 9,60 8,83 % 10,43 %
12/18/2020 82 120,00 118,27 14,50 13,97 % 15,64 %
01/15/2021 110 120,00 118,27 16,60 16,33 % 18,03 %
04/16/2021 201 120,00 118,27 22,30 23,24 % 25,04 %
06/18/2021 264 120,00 118,27 26,10 28,32 % 30,19 %
12/17/2021 446 120,00 118,27 48,00 68,31 % 70,77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/16/2020 19 115,00 118,27 6,90 111,37 3,26 %
11/20/2020 54 115,00 118,27 11,80 106,47 8,01 %
12/18/2020 82 115,00 118,27 16,30 101,97 12,78 %
01/15/2021 110 115,00 118,27 18,60 99,67 15,38 %
04/16/2021 201 115,00 118,27 24,30 93,97 22,38 %
06/18/2021 264 115,00 118,27 27,60 90,67 26,83 %
12/17/2021 446 115,00 118,27 49,50 68,77 67,22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.