Covered Call Candidates for ITB (ITB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ITB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 62,50 62,22 0,50 0,81 % 1,26 %
03/05/2021 8 62,50 62,22 1,05 1,72 % 2,17 %
03/12/2021 15 62,50 62,22 1,45 2,39 % 2,85 %
03/19/2021 22 62,50 62,22 1,85 3,06 % 3,53 %
03/26/2021 29 62,50 62,22 2,10 3,49 % 3,96 %
04/01/2021 35 62,50 62,22 2,30 3,84 % 4,31 %
04/16/2021 50 63,00 62,22 2,65 4,45 % 5,76 %
07/16/2021 141 63,00 62,22 4,90 8,55 % 9,91 %
10/15/2021 232 63,00 62,22 6,30 11,27 % 12,66 %
01/21/2022 330 65,00 62,22 6,70 12,07 % 17,07 %
01/20/2023 694 63,00 62,22 10,70 20,77 % 22,28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 62,00 62,22 0,70 61,52 0,78 %
03/05/2021 8 62,00 62,22 1,30 60,92 1,77 %
03/12/2021 15 62,00 62,22 1,70 60,52 2,45 %
03/19/2021 22 62,00 62,22 2,15 60,07 3,21 %
03/26/2021 29 62,00 62,22 2,40 59,82 3,64 %
04/01/2021 35 62,00 62,22 2,55 59,67 3,90 %
04/16/2021 50 62,00 62,22 3,10 59,12 4,87 %
07/16/2021 141 62,00 62,22 5,30 56,92 8,92 %
10/15/2021 232 62,00 62,22 6,80 55,42 11,87 %
01/21/2022 330 60,00 62,22 9,10 53,12 12,95 %
01/20/2023 694 62,00 62,22 11,10 51,12 21,28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.