Covered Call Candidates for ITB (ITB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ITB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 109,00 108,13 1,15 1,07 % 1,89 %
03/28/2024 11 109,00 108,13 1,60 1,50 % 2,32 %
04/05/2024 19 109,00 108,13 2,10 1,98 % 2,80 %
04/12/2024 26 108,50 108,13 2,70 2,56 % 2,91 %
04/19/2024 33 110,00 108,13 2,45 2,32 % 4,09 %
04/26/2024 40 108,50 108,13 3,40 3,25 % 3,60 %
05/17/2024 61 109,00 108,13 4,20 4,04 % 4,88 %
07/19/2024 124 110,00 108,13 5,80 5,67 % 7,50 %
10/18/2024 215 109,00 108,13 8,60 8,64 % 9,51 %
01/17/2025 306 110,00 108,13 10,30 10,53 % 12,44 %
01/16/2026 670 110,00 108,13 16,20 17,62 % 19,66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 108,00 108,13 1,60 106,53 1,38 %
03/28/2024 11 108,00 108,13 2,00 106,13 1,76 %
04/05/2024 19 108,00 108,13 2,50 105,63 2,24 %
04/12/2024 26 108,00 108,13 3,00 105,13 2,73 %
04/19/2024 33 105,00 108,13 5,20 102,93 2,01 %
04/26/2024 40 108,00 108,13 3,70 104,43 3,42 %
05/17/2024 61 108,00 108,13 4,70 103,43 4,42 %
07/19/2024 124 105,00 108,13 8,50 99,63 5,39 %
10/18/2024 215 108,00 108,13 9,10 99,03 9,06 %
01/17/2025 306 105,00 108,13 12,90 95,23 10,26 %
01/16/2026 670 105,00 108,13 18,80 89,33 17,54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.