Covered Call Candidates for FTAI (FTAI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FTAI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 67,50 67,30 2,05 3,14 % 3,45 %
05/17/2024 48 67,50 67,30 3,80 5,98 % 6,30 %
07/19/2024 111 67,50 67,30 5,50 8,90 % 9,22 %
08/16/2024 139 67,50 67,30 6,40 10,51 % 10,84 %
10/18/2024 202 67,50 67,30 5,90 9,61 % 9,93 %
11/15/2024 230 67,50 67,30 8,60 14,65 % 14,99 %
12/20/2024 265 67,50 67,30 9,30 16,03 % 16,38 %
01/17/2025 293 67,50 67,30 7,90 13,30 % 13,64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 65,00 67,30 3,50 63,80 1,88 %
05/17/2024 48 65,00 67,30 5,10 62,20 4,50 %
07/19/2024 111 65,00 67,30 4,80 62,50 4,00 %
08/16/2024 139 65,00 67,30 6,40 60,90 6,73 %
10/18/2024 202 65,00 67,30 9,10 58,20 11,68 %
11/15/2024 230 65,00 67,30 8,20 59,10 9,98 %
12/20/2024 265 65,00 67,30 10,50 56,80 14,44 %
01/17/2025 293 65,00 67,30 11,10 56,20 15,66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.