Covered Call Candidates for Constellation Brands, Inc. (STZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 182.50 182.04 1.60 0.89 % 1.14 %
12/27/2019 12 182.50 182.04 2.10 1.17 % 1.42 %
01/03/2020 19 182.50 182.04 2.75 1.53 % 1.79 %
01/10/2020 26 182.50 182.04 5.40 3.06 % 3.32 %
01/17/2020 33 185.00 182.04 4.60 2.59 % 4.26 %
01/24/2020 40 182.50 182.04 6.10 3.47 % 3.73 %
01/31/2020 47 182.50 182.04 6.50 3.70 % 3.96 %
04/17/2020 124 185.00 182.04 9.40 5.44 % 7.16 %
07/17/2020 215 185.00 182.04 12.90 7.63 % 9.38 %
01/15/2021 397 185.00 182.04 18.00 10.97 % 12.78 %
01/21/2022 768 185.00 182.04 24.60 15.62 % 17.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 180.00 182.04 3.00 179.04 0.54 %
12/27/2019 12 180.00 182.04 3.50 178.54 0.82 %
01/03/2020 19 180.00 182.04 4.20 177.84 1.21 %
01/10/2020 26 180.00 182.04 6.70 175.34 2.66 %
01/17/2020 33 180.00 182.04 7.20 174.84 2.95 %
01/24/2020 40 180.00 182.04 7.50 174.54 3.13 %
01/31/2020 47 180.00 182.04 7.90 174.14 3.37 %
04/17/2020 124 180.00 182.04 12.00 170.04 5.86 %
07/17/2020 215 180.00 182.04 15.50 166.54 8.08 %
01/15/2021 397 180.00 182.04 20.60 161.44 11.50 %
01/21/2022 768 180.00 182.04 26.80 155.24 15.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.