Covered Call Candidates for ESTC (ESTC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ESTC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 105,00 100,24 1,85 1,88 % 6,72 %
05/17/2024 48 105,00 100,24 4,00 4,16 % 9,10 %
06/21/2024 83 105,00 100,24 7,60 8,20 % 13,34 %
08/16/2024 139 105,00 100,24 10,00 11,08 % 16,36 %
09/20/2024 174 105,00 100,24 12,40 14,12 % 19,54 %
10/18/2024 202 105,00 100,24 13,30 15,30 % 20,77 %
11/15/2024 230 105,00 100,24 14,50 16,91 % 22,46 %
01/17/2025 293 105,00 100,24 17,40 21,00 % 26,75 %
05/16/2025 412 105,00 100,24 21,20 26,82 % 32,84 %
07/18/2025 475 105,00 100,24 23,10 29,95 % 36,12 %
01/16/2026 657 105,00 100,24 28,10 38,95 % 45,55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 100,00 100,24 3,80 96,44 3,69 %
05/17/2024 48 100,00 100,24 6,20 94,04 6,34 %
06/21/2024 83 100,00 100,24 9,90 90,34 10,69 %
08/16/2024 139 100,00 100,24 12,30 87,94 13,71 %
09/20/2024 174 100,00 100,24 14,70 85,54 16,90 %
10/18/2024 202 100,00 100,24 13,70 86,54 15,55 %
11/15/2024 230 100,00 100,24 16,70 83,54 19,70 %
01/17/2025 293 100,00 100,24 19,60 80,64 24,01 %
05/16/2025 412 100,00 100,24 23,00 77,24 29,47 %
07/18/2025 475 100,00 100,24 25,20 75,04 33,26 %
01/16/2026 657 100,00 100,24 30,20 70,04 42,78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.