Covered Call Candidates for American International Group Inc (AIG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AIG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/01/2019 5 43.00 42.87 0.42 0.99 % 1.30 %
03/08/2019 12 43.00 42.87 0.65 1.54 % 1.85 %
03/15/2019 19 43.00 42.87 0.77 1.83 % 2.14 %
03/22/2019 26 43.00 42.87 0.86 2.05 % 2.36 %
03/29/2019 33 43.00 42.87 0.95 2.27 % 2.58 %
04/05/2019 40 43.00 42.87 1.08 2.58 % 2.90 %
04/18/2019 53 43.00 42.87 1.27 3.05 % 3.37 %
05/17/2019 82 43.00 42.87 1.87 4.56 % 4.88 %
08/16/2019 173 43.00 42.87 2.71 6.75 % 7.07 %
01/17/2020 327 45.00 42.87 2.81 7.01 % 12.33 %
01/15/2021 691 45.00 42.87 4.45 11.58 % 17.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/01/2019 5 42.00 42.87 1.05 41.82 0.43 %
03/08/2019 12 42.00 42.87 1.26 41.61 0.94 %
03/15/2019 19 42.00 42.87 1.36 41.51 1.18 %
03/22/2019 26 42.00 42.87 1.43 41.44 1.35 %
03/29/2019 33 42.00 42.87 1.52 41.35 1.57 %
04/05/2019 40 42.00 42.87 1.64 41.23 1.87 %
04/18/2019 53 42.00 42.87 1.82 41.05 2.31 %
05/17/2019 82 42.00 42.87 2.41 40.46 3.81 %
08/16/2019 173 42.00 42.87 3.25 39.62 6.01 %
01/17/2020 327 40.00 42.87 5.35 37.52 6.61 %
01/15/2021 691 40.00 42.87 6.90 35.97 11.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.