Covered Call Candidates for American International Group Inc (AIG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AIG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 53.50 53.35 0.38 0.72 % 1.00 %
06/28/2019 8 53.50 53.35 0.69 1.31 % 1.60 %
07/05/2019 15 54.00 53.35 0.64 1.21 % 2.45 %
07/12/2019 22 54.00 53.35 0.81 1.54 % 2.78 %
07/19/2019 29 55.00 53.35 0.63 1.19 % 4.32 %
07/26/2019 36 54.00 53.35 1.15 2.20 % 3.45 %
08/02/2019 43 54.00 53.35 1.56 3.01 % 4.27 %
08/16/2019 57 55.00 53.35 1.47 2.83 % 6.01 %
11/15/2019 148 55.00 53.35 2.59 5.10 % 8.35 %
01/17/2020 211 55.00 53.35 3.10 6.17 % 9.45 %
06/19/2020 365 55.00 53.35 4.10 8.32 % 11.68 %
01/15/2021 575 55.00 53.35 5.15 10.68 % 14.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 53.00 53.35 0.66 52.69 0.59 %
06/28/2019 8 53.00 53.35 0.96 52.39 1.16 %
07/05/2019 15 53.00 53.35 1.15 52.20 1.53 %
07/12/2019 22 53.00 53.35 1.31 52.04 1.84 %
07/19/2019 29 52.50 53.35 1.85 51.50 1.94 %
07/26/2019 36 53.00 53.35 1.67 51.68 2.55 %
08/02/2019 43 53.00 53.35 1.88 51.47 2.97 %
08/16/2019 57 52.50 53.35 2.70 50.65 3.65 %
11/15/2019 148 52.50 53.35 3.85 49.50 6.06 %
01/17/2020 211 52.50 53.35 4.35 49.00 7.14 %
06/19/2020 365 52.50 53.35 5.25 48.10 9.15 %
01/15/2021 575 52.50 53.35 5.70 47.65 10.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.